RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:55:00 | 4 937 | 215,5 | 4 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 220,0 | 1 356 | 221,0 | 1 606 |
| 15.10.2020 16:47:53 | 4 937 | 215,5 | 4 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 220,0 | 1 356 | 221,0 | 1 606 |
| 15.10.2020 16:42:44 | 4 937 | 215,5 | 4 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 220,0 | 1 356 | 221,0 | 1 606 |
| 15.10.2020 16:42:40 | 4 937 | 215,5 | 4 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 221,0 | 606 | 221,5 | 1 506 |
| 15.10.2020 16:42:35 | 3 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 221,0 | 606 | 221,5 | 1 506 |
| 15.10.2020 16:42:35 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 221,0 | 606 | 221,5 | 1 506 |
| 15.10.2020 16:42:32 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 219,5 | 1 356 | 221,0 | 1 606 |
| 15.10.2020 16:42:32 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 219,5 | 1 356 | 221,0 | 1 606 |
| 15.10.2020 16:42:32 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 219,0 | 356 | 219,5 | 1 356 | 221,0 | 1 606 |
| 15.10.2020 16:42:29 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 219,0 | 406 | 219,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:42:29 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 219,0 | 406 | 219,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:37:42 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 218,0 | 14 | 219,0 | 420 | 219,5 | 1 420 |
| 15.10.2020 16:37:42 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 218,0 | 14 | 219,0 | 420 | 219,5 | 1 420 |
| 15.10.2020 16:37:42 | 4 937 | 215,5 | 3 882 | 216,0 | 3 162 | 217,0 | 218,0 | 14 | 219,0 | 420 | 219,5 | 1 420 |
| 15.10.2020 16:37:17 | 5 137 | 215,5 | 4 082 | 216,0 | 3 362 | 217,0 | 218,0 | 14 | 219,0 | 420 | 219,5 | 1 420 |
| 15.10.2020 16:37:14 | 5 137 | 215,5 | 4 082 | 216,0 | 3 362 | 217,0 | 218,0 | 14 | 219,0 | 420 | 221,0 | 670 |
| 15.10.2020 16:37:08 | 4 137 | 215,5 | 4 082 | 216,0 | 3 362 | 217,0 | 218,0 | 14 | 219,0 | 420 | 221,0 | 670 |
| 15.10.2020 16:37:05 | 4 137 | 215,5 | 4 082 | 216,0 | 3 362 | 217,0 | 218,0 | 14 | 219,0 | 420 | 220,0 | 1 420 |
| 15.10.2020 16:36:58 | 5 137 | 215,5 | 5 082 | 216,0 | 3 362 | 217,0 | 218,0 | 14 | 219,0 | 420 | 220,0 | 1 420 |
| 15.10.2020 16:36:58 | 5 137 | 215,5 | 5 082 | 216,0 | 3 362 | 217,0 | 218,0 | 14 | 219,0 | 420 | 220,0 | 1 420 |
| 15.10.2020 16:36:58 | 5 137 | 215,5 | 5 082 | 216,0 | 3 362 | 217,0 | 218,0 | 14 | 219,0 | 420 | 220,0 | 1 420 |
| 15.10.2020 16:36:38 | 5 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 220,0 | 1 420 |
| 15.10.2020 16:36:34 | 5 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 221,0 | 670 |
| 15.10.2020 16:36:28 | 4 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 221,0 | 670 |
| 15.10.2020 16:36:28 | 4 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 220,0 | 1 420 |
| 15.10.2020 16:36:25 | 5 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 220,0 | 1 420 |
| 15.10.2020 16:36:21 | 5 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 221,0 | 670 |
| 15.10.2020 16:36:14 | 4 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 221,0 | 670 |
| 15.10.2020 16:36:14 | 4 182 | 216,0 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 220,5 | 1 420 |
| 15.10.2020 16:36:04 | 4 462 | 216,5 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 220,5 | 1 420 |
| 15.10.2020 16:36:04 | 4 462 | 216,5 | 3 462 | 217,0 | 100 | 217,5 | 218,0 | 14 | 219,0 | 420 | 220,5 | 1 420 |
| 15.10.2020 16:36:04 | 4 462 | 216,5 | 3 462 | 217,0 | 100 | 217,5 | 219,0 | 406 | 220,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:36:04 | 4 462 | 216,5 | 3 462 | 217,0 | 100 | 217,5 | 219,0 | 406 | 220,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:36:04 | 4 462 | 216,5 | 3 462 | 217,0 | 100 | 217,5 | 219,0 | 406 | 220,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:34:39 | 4 048 | 217,0 | 686 | 217,5 | 586 | 218,0 | 219,0 | 406 | 220,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:34:39 | 4 048 | 217,0 | 686 | 217,5 | 586 | 218,0 | 219,0 | 406 | 220,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:34:39 | 4 048 | 217,0 | 686 | 217,5 | 586 | 218,0 | 219,0 | 406 | 220,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:34:10 | 4 548 | 217,0 | 1 186 | 217,5 | 1 086 | 218,0 | 219,0 | 406 | 220,5 | 1 406 | 221,0 | 1 656 |
| 15.10.2020 16:34:06 | 4 548 | 217,0 | 1 186 | 217,5 | 1 086 | 218,0 | 219,0 | 406 | 221,0 | 656 | 221,5 | 1 556 |
| 15.10.2020 16:33:59 | 4 548 | 217,0 | 1 186 | 217,5 | 1 086 | 218,0 | 219,0 | 406 | 221,0 | 656 | 221,5 | 1 556 |
| 15.10.2020 16:33:59 | 4 548 | 217,0 | 1 186 | 217,5 | 1 086 | 218,0 | 219,0 | 406 | 221,0 | 1 656 | 221,5 | 2 556 |
| 15.10.2020 16:33:54 | 5 548 | 217,0 | 1 186 | 217,5 | 1 086 | 218,0 | 219,0 | 406 | 221,0 | 1 656 | 221,5 | 2 556 |
| 15.10.2020 16:33:54 | 5 548 | 217,0 | 1 186 | 217,5 | 1 086 | 218,0 | 219,0 | 406 | 221,0 | 1 656 | 221,5 | 2 556 |
| 15.10.2020 16:33:54 | 5 548 | 217,0 | 1 186 | 217,5 | 1 086 | 218,0 | 219,0 | 406 | 221,0 | 1 656 | 221,5 | 2 556 |
| 15.10.2020 16:03:55 | 1 386 | 217,5 | 1 286 | 218,0 | 200 | 218,5 | 219,0 | 406 | 221,0 | 1 656 | 221,5 | 2 556 |
| 15.10.2020 16:03:55 | 1 386 | 217,5 | 1 286 | 218,0 | 200 | 218,5 | 219,0 | 406 | 221,0 | 1 656 | 221,5 | 2 556 |
| 15.10.2020 16:03:55 | 1 386 | 217,5 | 1 286 | 218,0 | 200 | 218,5 | 219,0 | 406 | 221,0 | 1 656 | 221,5 | 2 556 |
| 15.10.2020 15:40:50 | 1 386 | 217,5 | 1 286 | 218,0 | 200 | 218,5 | 219,0 | 436 | 221,0 | 1 686 | 221,5 | 2 586 |
| 15.10.2020 15:40:50 | 1 386 | 217,5 | 1 286 | 218,0 | 200 | 218,5 | 219,0 | 436 | 221,0 | 1 686 | 221,5 | 2 586 |
| 15.10.2020 15:14:05 | 1 286 | 217,5 | 1 186 | 218,0 | 100 | 218,5 | 219,0 | 436 | 221,0 | 1 686 | 221,5 | 2 586 |