RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2020 16:53:10	900	219,0	300	219,5	200	220,0	221,0	50	222,0	1 263	222,5	1 595
14.10.2020 16:53:10	900	219,0	300	219,5	200	220,0	221,0	50	222,0	1 263	222,5	1 595
14.10.2020 16:53:10	900	219,0	300	219,5	200	220,0	221,0	50	222,0	1 263	222,5	1 595
14.10.2020 16:30:50	900	219,0	300	219,5	200	220,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 16:16:58	900	219,0	300	219,5	200	220,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 16:16:58	900	219,0	300	219,5	200	220,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 16:14:38	900	219,0	300	219,5	200	220,0	221,0	50	222,0	1 263	222,5	1 595
14.10.2020 16:14:38	900	219,0	300	219,5	200	220,0	221,0	50	222,0	1 263	222,5	1 595
14.10.2020 16:14:38	900	219,0	300	219,5	200	220,0	221,0	50	222,0	1 263	222,5	1 595
14.10.2020 16:13:58	900	219,0	300	219,5	200	220,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 16:13:58	900	219,0	300	219,5	200	220,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 15:55:20	1 800	218,5	700	219,0	100	219,5	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 15:55:16	1 800	218,5	700	219,0	100	219,5	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 15:55:16	1 800	218,5	700	219,0	100	219,5	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 15:55:16	1 800	218,5	700	219,0	100	219,5	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 15:16:41	1 800	218,5	700	219,0	100	219,5	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 15:16:41	1 800	218,5	700	219,0	100	219,5	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 15:12:49	2 542	218,0	1 700	218,5	600	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:21:26	2 442	218,0	1 700	218,5	600	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:21:26	2 442	218,0	1 700	218,5	600	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:09:19	2 242	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:09:16	2 242	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:09:16	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:09:16	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:49	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:47	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:47	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:46	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:46	2 242	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:43	2 242	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:43	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 14:03:43	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 13:57:09	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 13:57:07	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 13:57:07	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 13:57:06	2 180	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 12:56:56	2 242	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 12:56:56	2 242	218,0	1 500	218,5	400	219,0	221,0	150	222,0	1 363	222,5	1 695
14.10.2020 12:34:43	2 242	218,0	1 500	218,5	400	219,0	221,0	100	222,0	1 313	222,5	1 645
14.10.2020 12:33:21	2 242	218,0	1 500	218,5	400	219,0	221,0	100	222,0	1 313	222,5	1 645
14.10.2020 11:52:11	2 242	218,0	1 500	218,5	400	219,0	221,0	100	222,0	1 287	222,5	1 619
14.10.2020 11:36:59	2 342	218,0	1 600	218,5	400	219,0	221,0	100	222,0	1 287	222,5	1 619
14.10.2020 11:36:59	2 342	218,0	1 600	218,5	400	219,0	221,0	100	222,0	1 287	222,5	1 619
14.10.2020 11:32:09	2 342	218,0	1 600	218,5	400	219,0	222,0	1 187	222,5	1 519	223,0	1 596
14.10.2020 11:32:09	2 342	218,0	1 600	218,5	400	219,0	222,0	1 187	222,5	1 519	223,0	1 596
14.10.2020 11:03:35	2 342	218,0	1 600	218,5	400	219,0	222,0	1 087	222,5	1 419	223,0	1 496
14.10.2020 11:03:35	2 342	218,0	1 600	218,5	400	219,0	222,0	1 087	222,5	1 419	223,0	1 496
14.10.2020 11:01:34	2 342	218,0	1 600	218,5	400	219,0	222,0	987	222,5	1 319	223,0	1 396
14.10.2020 10:57:28	2 262	218,0	1 600	218,5	400	219,0	222,0	987	222,5	1 319	223,0	1 396
14.10.2020 10:57:28	2 262	218,0	1 600	218,5	400	219,0	222,0	987	222,5	1 319	223,0	1 396

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies