RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2020 16:37:27 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 300 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:37:27 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 300 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:36:45 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 126 | 222,5 | 2 458 |
| 13.10.2020 16:14:33 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:14:31 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:10:57 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:10:55 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:09:48 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:09:45 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:06:22 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:06:20 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:05:44 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 16:05:41 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:39:44 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:39:40 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:15:05 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:15:05 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:15:05 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:14:58 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:58 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:58 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:51 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:51 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:51 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:51 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:14:51 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:14:51 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:14:48 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:14:48 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:14:48 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 2 558 |
| 13.10.2020 15:14:43 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:43 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:43 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:37 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:37 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:37 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:37 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:37 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:37 | 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:32 | 1 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:32 | 1 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:32 | 1 739 | 219,0 | 215 | 219,5 | 15 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:32 | 1 829 | 219,0 | 305 | 219,5 | 105 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:32 | 1 829 | 219,0 | 305 | 219,5 | 105 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 15:14:32 | 1 829 | 219,0 | 305 | 219,5 | 105 | 220,0 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 14:43:11 | 315 | 219,5 | 115 | 220,0 | 10 | 220,5 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 14:00:56 | 1 734 | 219,0 | 210 | 219,5 | 10 | 220,5 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 14:00:56 | 1 734 | 219,0 | 210 | 219,5 | 10 | 220,5 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 14:00:56 | 1 734 | 219,0 | 210 | 219,5 | 10 | 220,5 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |
| 13.10.2020 14:00:52 | 1 734 | 219,0 | 210 | 219,5 | 10 | 220,5 | 221,0 | 200 | 222,0 | 1 226 | 222,5 | 1 558 |