RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:28:38 | 1 847 | 218,5 | 1 724 | 219,0 | 300 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:26:03 | 1 847 | 218,5 | 1 724 | 219,0 | 300 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:26:03 | 1 847 | 218,5 | 1 724 | 219,0 | 300 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:26:03 | 1 847 | 218,5 | 724 | 219,0 | 300 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:26:03 | 1 847 | 218,5 | 724 | 219,0 | 300 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:01:23 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:01:23 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:01:23 | 1 747 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:01:23 | 1 747 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 16:01:23 | 1 747 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:48:31 | 1 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:48:31 | 1 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:48:31 | 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:48:31 | 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:27:42 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:27:42 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:27:42 | 1 747 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 15:27:42 | 1 747 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 14:57:07 | 1 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 14:57:07 | 1 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 14:57:07 | 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 14:57:07 | 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 14:49:01 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 787 | 222,5 | 1 219 |
| 12.10.2020 14:48:02 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 119 |
| 12.10.2020 14:39:10 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 14:39:10 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 14:39:09 | 1 747 | 218,5 | 1 624 | 219,0 | 1 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 14:39:09 | 1 747 | 218,5 | 1 624 | 219,0 | 1 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 14:01:52 | 2 024 | 219,0 | 1 600 | 219,5 | 400 | 220,0 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 14:01:52 | 2 024 | 219,0 | 1 600 | 219,5 | 400 | 220,0 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 14:01:52 | 1 024 | 219,0 | 600 | 219,5 | 400 | 220,0 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 14:01:52 | 1 024 | 219,0 | 600 | 219,5 | 400 | 220,0 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:47:17 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:47:14 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:47:14 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:47:14 | 1 747 | 218,5 | 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:47:14 | 1 747 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:28:26 | 1 809 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:20:25 | 2 009 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:20:25 | 1 947 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 13:20:25 | 1 947 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 12:12:56 | 1 947 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 687 | 222,5 | 1 219 |
| 12.10.2020 12:11:39 | 1 947 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |
| 12.10.2020 12:11:36 | 1 947 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |
| 12.10.2020 12:11:35 | 1 947 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |
| 12.10.2020 12:10:48 | 2 009 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |
| 12.10.2020 12:10:48 | 2 009 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |
| 12.10.2020 12:10:48 | 2 009 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |
| 12.10.2020 12:10:17 | 1 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |
| 12.10.2020 12:10:17 | 1 724 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 587 | 222,5 | 1 119 |