RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:29:30 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 1 166 | 222,5 | 2 498 | 223,0 | 4 675 |
| 09.10.2020 15:59:27 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 1 166 | 222,5 | 2 198 | 223,0 | 4 375 |
| 09.10.2020 15:59:27 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 1 166 | 222,5 | 2 198 | 223,0 | 4 375 |
| 09.10.2020 15:59:27 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 1 166 | 222,5 | 2 198 | 223,0 | 4 375 |
| 09.10.2020 14:45:58 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 1 246 | 222,5 | 2 278 | 223,0 | 4 455 |
| 09.10.2020 14:23:51 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 1 246 | 222,5 | 2 278 | 223,0 | 3 955 |
| 09.10.2020 14:23:51 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 1 246 | 222,5 | 2 278 | 223,0 | 3 955 |
| 09.10.2020 14:20:09 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 946 | 222,5 | 1 978 | 223,0 | 3 655 |
| 09.10.2020 14:20:09 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 946 | 222,5 | 1 978 | 223,0 | 3 655 |
| 09.10.2020 14:19:30 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 846 | 222,5 | 1 878 | 223,0 | 3 555 |
| 09.10.2020 14:19:30 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 846 | 222,5 | 1 878 | 223,0 | 3 555 |
| 09.10.2020 14:19:30 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 846 | 222,5 | 1 878 | 223,0 | 3 555 |
| 09.10.2020 13:45:58 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 946 | 222,5 | 1 978 | 223,0 | 3 655 |
| 09.10.2020 13:45:58 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 946 | 222,5 | 1 978 | 223,0 | 3 655 |
| 09.10.2020 13:45:58 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 946 | 222,5 | 1 978 | 223,0 | 3 655 |
| 09.10.2020 13:45:35 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 986 | 222,5 | 2 018 | 223,0 | 3 695 |
| 09.10.2020 13:45:35 | 3 309 | 218,5 | 2 824 | 219,0 | 1 300 | 219,5 | 222,0 | 986 | 222,5 | 2 018 | 223,0 | 3 695 |
| 09.10.2020 13:44:49 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 986 | 222,5 | 2 018 | 223,0 | 3 695 |
| 09.10.2020 13:44:49 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 986 | 222,5 | 2 018 | 223,0 | 3 695 |
| 09.10.2020 13:44:49 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 986 | 222,5 | 2 018 | 223,0 | 3 695 |
| 09.10.2020 13:32:34 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 990 | 222,5 | 2 022 | 223,0 | 3 699 |
| 09.10.2020 13:32:34 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 990 | 222,5 | 2 022 | 223,0 | 3 699 |
| 09.10.2020 13:32:34 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 990 | 222,5 | 2 022 | 223,0 | 3 699 |
| 09.10.2020 12:39:10 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 1 000 | 222,5 | 2 032 | 223,0 | 3 709 |
| 09.10.2020 12:39:10 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,0 | 1 000 | 222,5 | 2 032 | 223,0 | 3 709 |
| 09.10.2020 12:38:33 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 1 032 | 223,0 | 2 709 | 223,5 | 2 809 |
| 09.10.2020 12:38:33 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 1 032 | 223,0 | 2 709 | 223,5 | 2 809 |
| 09.10.2020 12:31:40 | 2 309 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 1 032 | 223,0 | 2 709 | 223,5 | 2 809 |
| 09.10.2020 12:19:03 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 1 032 | 223,0 | 2 709 | 223,5 | 2 809 |
| 09.10.2020 12:19:03 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 1 032 | 223,0 | 2 709 | 223,5 | 2 809 |
| 09.10.2020 12:19:03 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 1 032 | 223,0 | 2 709 | 223,5 | 2 809 |
| 09.10.2020 12:19:03 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 1 032 | 223,0 | 2 709 | 223,5 | 2 809 |
| 09.10.2020 12:14:14 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 532 | 223,0 | 2 209 | 223,5 | 2 309 |
| 09.10.2020 12:14:14 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 532 | 223,0 | 2 209 | 223,5 | 2 309 |
| 09.10.2020 12:02:27 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 432 | 223,0 | 2 109 | 223,5 | 2 209 |
| 09.10.2020 11:59:36 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 432 | 223,0 | 2 109 | 223,5 | 2 209 |
| 09.10.2020 11:57:06 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 432 | 223,0 | 2 009 | 223,5 | 2 109 |
| 09.10.2020 11:57:06 | 2 209 | 218,5 | 1 824 | 219,0 | 300 | 219,5 | 222,5 | 432 | 223,0 | 2 009 | 223,5 | 2 109 |
| 09.10.2020 11:45:15 | 2 509 | 218,5 | 2 124 | 219,0 | 600 | 219,5 | 222,5 | 432 | 223,0 | 2 009 | 223,5 | 2 109 |
| 09.10.2020 11:45:15 | 2 509 | 218,5 | 2 124 | 219,0 | 600 | 219,5 | 222,5 | 432 | 223,0 | 2 009 | 223,5 | 2 109 |
| 09.10.2020 11:32:23 | 2 509 | 218,5 | 2 124 | 219,0 | 600 | 219,5 | 222,5 | 332 | 223,0 | 1 909 | 223,5 | 2 009 |
| 09.10.2020 11:27:57 | 2 409 | 218,5 | 2 024 | 219,0 | 600 | 219,5 | 222,5 | 332 | 223,0 | 1 909 | 223,5 | 2 009 |
| 09.10.2020 11:27:57 | 2 409 | 218,5 | 2 024 | 219,0 | 600 | 219,5 | 222,5 | 332 | 223,0 | 1 909 | 223,5 | 2 009 |
| 09.10.2020 11:26:49 | 2 409 | 218,5 | 2 024 | 219,0 | 600 | 219,5 | 222,5 | 132 | 223,0 | 1 709 | 223,5 | 1 809 |
| 09.10.2020 11:26:45 | 2 409 | 218,5 | 2 024 | 219,0 | 600 | 219,5 | 222,5 | 132 | 223,0 | 1 709 | 223,5 | 1 809 |
| 09.10.2020 11:26:45 | 2 409 | 218,5 | 2 024 | 219,0 | 600 | 219,5 | 222,5 | 132 | 223,0 | 1 709 | 223,5 | 1 809 |
| 09.10.2020 11:26:42 | 2 109 | 218,5 | 1 724 | 219,0 | 300 | 219,5 | 222,5 | 132 | 223,0 | 1 709 | 223,5 | 1 809 |
| 09.10.2020 11:26:42 | 2 109 | 218,5 | 1 724 | 219,0 | 300 | 219,5 | 222,5 | 132 | 223,0 | 1 709 | 223,5 | 1 809 |
| 09.10.2020 11:26:21 | 2 009 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 222,5 | 132 | 223,0 | 1 709 | 223,5 | 1 809 |
| 09.10.2020 11:26:21 | 2 009 | 218,5 | 1 624 | 219,0 | 200 | 219,5 | 222,5 | 132 | 223,0 | 1 709 | 223,5 | 1 809 |