RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:31:31 | 1 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:31 | 1 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:31 | 1 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:28 | 1 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:20 | 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:20 | 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:20 | 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:20 | 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:14 | 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:14 | 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:14 | 424 | 219,0 | 200 | 219,5 | 100 | 220,5 | 221,0 | 110 | 221,5 | 310 | 222,0 | 810 |
| 08.10.2020 16:31:14 | 240 | 219,5 | 140 | 220,0 | 100 | 220,5 | 221,0 | 150 | 221,5 | 350 | 222,0 | 850 |
| 08.10.2020 16:31:14 | 240 | 219,5 | 140 | 220,0 | 100 | 220,5 | 221,0 | 150 | 221,5 | 350 | 222,0 | 850 |
| 08.10.2020 16:29:05 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 221,0 | 150 | 221,5 | 350 | 222,0 | 850 |
| 08.10.2020 16:29:05 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 221,0 | 150 | 221,5 | 350 | 222,0 | 850 |
| 08.10.2020 16:29:05 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 221,0 | 150 | 221,5 | 350 | 222,0 | 850 |
| 08.10.2020 16:28:17 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:28:17 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:28:17 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:23:23 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:23:23 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:23:23 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:17 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:17 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:16 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:12 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:06 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:06 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:05 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:06:05 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:05:59 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:05:59 | 364 | 219,0 | 140 | 219,5 | 40 | 220,0 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:05:59 | 649 | 218,5 | 364 | 219,0 | 140 | 219,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 16:05:59 | 649 | 218,5 | 364 | 219,0 | 140 | 219,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 15:05:23 | 549 | 218,5 | 264 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 14:59:20 | 525 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 450 |
| 08.10.2020 14:56:03 | 525 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 400 |
| 08.10.2020 14:40:23 | 525 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 14:40:23 | 463 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 13:22:59 | 463 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 13:22:59 | 463 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 13:22:59 | 463 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 13:22:55 | 463 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 11:30:02 | 463 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 11:24:59 | 363 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 11:07:13 | 363 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 11:07:13 | 363 | 218,5 | 240 | 219,0 | 40 | 219,5 | 220,5 | 100 | 221,0 | 200 | 221,5 | 450 |
| 08.10.2020 10:25:32 | 363 | 218,5 | 240 | 219,0 | 40 | 219,5 | 221,0 | 100 | 221,5 | 350 | 222,0 | 850 |
| 08.10.2020 10:06:57 | 363 | 218,5 | 240 | 219,0 | 40 | 219,5 | 221,0 | 100 | 221,5 | 350 | 222,0 | 850 |
| 08.10.2020 10:06:57 | 363 | 218,5 | 240 | 219,0 | 40 | 219,5 | 221,0 | 100 | 221,5 | 350 | 222,0 | 850 |