RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:37:52 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 590 | 222,0 | 1 890 | 222,5 | 2 090 |
| 07.10.2020 16:37:52 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 590 | 222,0 | 1 890 | 222,5 | 2 090 |
| 07.10.2020 16:37:52 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 590 | 222,0 | 1 890 | 222,5 | 2 090 |
| 07.10.2020 16:05:44 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 900 | 222,5 | 2 100 |
| 07.10.2020 16:05:44 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 900 | 222,5 | 2 100 |
| 07.10.2020 16:05:44 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 900 | 222,5 | 2 100 |
| 07.10.2020 15:36:18 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 15:05:34 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 15:05:34 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 15:05:33 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 15:05:28 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 15:05:28 | 2 101 | 218,0 | 751 | 218,5 | 428 | 219,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 14:57:55 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 14:57:55 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 14:57:55 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 14:56:28 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 14:56:28 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 14:45:59 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 500 | 222,0 | 1 400 | 222,5 | 1 600 |
| 07.10.2020 14:45:59 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 500 | 222,0 | 1 400 | 222,5 | 1 600 |
| 07.10.2020 14:45:59 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 500 | 222,0 | 1 400 | 222,5 | 1 600 |
| 07.10.2020 14:17:02 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 500 | 222,5 | 1 700 |
| 07.10.2020 13:41:55 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 13:41:52 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 13:15:18 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 13:15:18 | 876 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 13:14:58 | 938 | 218,5 | 553 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 13:06:57 | 838 | 218,5 | 453 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 13:06:57 | 776 | 218,5 | 453 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 12:35:23 | 776 | 218,5 | 453 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 12:07:52 | 676 | 218,5 | 353 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 12:07:52 | 676 | 218,5 | 353 | 219,0 | 125 | 220,0 | 221,5 | 600 | 222,0 | 1 200 | 222,5 | 1 400 |
| 07.10.2020 11:59:05 | 676 | 218,5 | 353 | 219,0 | 125 | 220,0 | 221,5 | 500 | 222,0 | 1 100 | 222,5 | 1 300 |
| 07.10.2020 11:59:05 | 676 | 218,5 | 353 | 219,0 | 125 | 220,0 | 221,5 | 500 | 222,0 | 1 100 | 222,5 | 1 300 |
| 07.10.2020 11:59:05 | 1 963 | 218,0 | 551 | 218,5 | 228 | 219,0 | 221,5 | 500 | 222,0 | 1 100 | 222,5 | 1 300 |
| 07.10.2020 11:59:05 | 1 963 | 218,0 | 551 | 218,5 | 228 | 219,0 | 221,5 | 500 | 222,0 | 1 100 | 222,5 | 1 300 |
| 07.10.2020 11:59:05 | 1 963 | 218,0 | 551 | 218,5 | 228 | 219,0 | 221,5 | 500 | 222,0 | 1 100 | 222,5 | 1 300 |
| 07.10.2020 11:56:36 | 1 963 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 11:56:36 | 1 901 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 11:56:32 | 1 901 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 11:56:32 | 1 901 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 11:56:30 | 1 901 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 11:56:29 | 1 901 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 11:53:53 | 1 963 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 11:53:53 | 1 963 | 218,0 | 551 | 218,5 | 228 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 10:52:26 | 1 939 | 218,0 | 527 | 218,5 | 204 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 150 |
| 07.10.2020 10:34:30 | 1 939 | 218,0 | 527 | 218,5 | 204 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 050 |
| 07.10.2020 10:34:30 | 1 939 | 218,0 | 527 | 218,5 | 204 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 050 |
| 07.10.2020 10:34:30 | 1 939 | 218,0 | 527 | 218,5 | 204 | 219,0 | 220,0 | 50 | 221,5 | 550 | 222,0 | 1 050 |
| 07.10.2020 10:10:24 | 1 939 | 218,0 | 527 | 218,5 | 204 | 219,0 | 220,0 | 100 | 221,5 | 600 | 222,0 | 1 100 |
| 07.10.2020 09:56:26 | 1 839 | 218,0 | 427 | 218,5 | 204 | 219,0 | 220,0 | 100 | 221,5 | 600 | 222,0 | 1 100 |