RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 16:44:30 | 1 659 | 217,5 | 1 559 | 218,0 | 147 | 218,5 | 221,0 | 200 | 221,5 | 600 | 222,0 | 1 200 |
| 06.10.2020 16:44:30 | 1 659 | 217,5 | 1 559 | 218,0 | 147 | 218,5 | 221,0 | 200 | 221,5 | 600 | 222,0 | 1 200 |
| 06.10.2020 16:29:50 | 1 635 | 217,5 | 1 535 | 218,0 | 123 | 218,5 | 221,0 | 200 | 221,5 | 600 | 222,0 | 1 200 |
| 06.10.2020 16:29:50 | 1 635 | 217,5 | 1 535 | 218,0 | 123 | 218,5 | 221,0 | 200 | 221,5 | 600 | 222,0 | 1 200 |
| 06.10.2020 16:28:40 | 1 535 | 217,5 | 1 435 | 218,0 | 23 | 218,5 | 221,0 | 200 | 221,5 | 600 | 222,0 | 1 200 |
| 06.10.2020 16:28:40 | 1 535 | 217,5 | 1 435 | 218,0 | 23 | 218,5 | 221,0 | 200 | 221,5 | 600 | 222,0 | 1 200 |
| 06.10.2020 16:14:54 | 1 535 | 217,5 | 1 435 | 218,0 | 23 | 218,5 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:14:54 | 1 535 | 217,5 | 1 435 | 218,0 | 23 | 218,5 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:14:54 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:14:54 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:14:54 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:14:13 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 77 | 221,0 | 177 | 221,5 | 577 |
| 06.10.2020 16:14:13 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 77 | 221,0 | 177 | 221,5 | 577 |
| 06.10.2020 16:14:13 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 77 | 221,0 | 177 | 221,5 | 577 |
| 06.10.2020 16:13:20 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 277 | 221,0 | 377 | 221,5 | 777 |
| 06.10.2020 16:13:20 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 277 | 221,0 | 377 | 221,5 | 777 |
| 06.10.2020 16:13:20 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 277 | 221,0 | 377 | 221,5 | 777 |
| 06.10.2020 16:13:20 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 277 | 221,0 | 377 | 221,5 | 777 |
| 06.10.2020 16:13:20 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 277 | 221,0 | 377 | 221,5 | 777 |
| 06.10.2020 16:09:49 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 377 | 221,0 | 477 | 221,5 | 877 |
| 06.10.2020 16:09:49 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 377 | 221,0 | 477 | 221,5 | 877 |
| 06.10.2020 16:09:49 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 377 | 221,0 | 477 | 221,5 | 877 |
| 06.10.2020 16:01:56 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 387 | 221,0 | 487 | 221,5 | 887 |
| 06.10.2020 16:01:56 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 387 | 221,0 | 487 | 221,5 | 887 |
| 06.10.2020 16:01:56 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 387 | 221,0 | 487 | 221,5 | 887 |
| 06.10.2020 16:01:56 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 218,5 | 387 | 221,0 | 487 | 221,5 | 887 |
| 06.10.2020 16:01:56 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:01:56 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:01:56 | 2 612 | 217,0 | 1 512 | 217,5 | 1 412 | 218,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:01:56 | 1 712 | 217,5 | 1 612 | 218,0 | 200 | 218,5 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:01:56 | 1 712 | 217,5 | 1 612 | 218,0 | 200 | 218,5 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 16:01:56 | 1 712 | 217,5 | 1 612 | 218,0 | 200 | 218,5 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 15:57:59 | 2 025 | 218,0 | 613 | 218,5 | 413 | 219,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 15:57:40 | 2 125 | 218,0 | 613 | 218,5 | 413 | 219,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 15:57:40 | 2 125 | 218,0 | 613 | 218,5 | 413 | 219,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 15:20:11 | 2 025 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 15:20:11 | 1 963 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 14:52:29 | 1 963 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 14:17:56 | 1 113 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 500 | 222,0 | 1 100 |
| 06.10.2020 14:10:36 | 1 113 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 14:00:59 | 1 013 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 14:00:59 | 1 013 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 14:00:35 | 1 013 | 218,0 | 513 | 218,5 | 313 | 219,0 | 220,0 | 28 | 221,0 | 128 | 221,5 | 428 |
| 06.10.2020 14:00:35 | 1 013 | 218,0 | 513 | 218,5 | 313 | 219,0 | 220,0 | 28 | 221,0 | 128 | 221,5 | 428 |
| 06.10.2020 14:00:35 | 1 013 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 14:00:35 | 1 013 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 14:00:35 | 1 013 | 218,0 | 513 | 218,5 | 313 | 219,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 13:58:30 | 585 | 218,5 | 385 | 219,0 | 72 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 13:58:30 | 585 | 218,5 | 385 | 219,0 | 72 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |
| 06.10.2020 13:57:59 | 585 | 218,5 | 385 | 219,0 | 72 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 1 000 |