RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:09:26 | 3 225 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 1 890 |
| 05.10.2020 16:09:26 | 3 163 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 1 890 |
| 05.10.2020 15:49:36 | 3 163 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 1 890 |
| 05.10.2020 15:49:31 | 3 163 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:49:25 | 2 163 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:49:19 | 2 163 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:49:19 | 2 163 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:49:19 | 2 163 | 218,0 | 963 | 218,5 | 763 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:35:47 | 1 063 | 218,5 | 863 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:15:54 | 1 013 | 218,5 | 813 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:04:17 | 1 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 15:04:17 | 1 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 13:00:23 | 1 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 13:00:23 | 2 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 13:00:21 | 2 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 13:00:12 | 1 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 13:00:12 | 1 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 1 890 |
| 05.10.2020 13:00:04 | 1 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 1 890 |
| 05.10.2020 13:00:04 | 1 213 | 218,5 | 1 013 | 219,0 | 100 | 220,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 1 890 |
| 05.10.2020 12:47:09 | 3 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 1 890 |
| 05.10.2020 12:47:03 | 3 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 12:46:57 | 2 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 12:46:57 | 2 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,0 | 100 | 221,5 | 390 | 222,0 | 890 |
| 05.10.2020 12:11:06 | 2 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,5 | 290 | 222,0 | 790 | 222,5 | 890 |
| 05.10.2020 12:11:06 | 2 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,5 | 290 | 222,0 | 790 | 222,5 | 890 |
| 05.10.2020 12:11:06 | 2 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,5 | 290 | 222,0 | 790 | 222,5 | 890 |
| 05.10.2020 12:09:08 | 2 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 12:09:08 | 2 375 | 218,0 | 1 113 | 218,5 | 913 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 12:03:21 | 2 175 | 218,0 | 913 | 218,5 | 713 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 11:34:35 | 2 075 | 218,0 | 813 | 218,5 | 713 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 11:34:35 | 2 075 | 218,0 | 813 | 218,5 | 713 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 10:43:07 | 2 475 | 218,0 | 1 213 | 218,5 | 1 113 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 10:43:07 | 2 475 | 218,0 | 1 213 | 218,5 | 1 113 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 10:34:30 | 2 375 | 218,0 | 1 113 | 218,5 | 1 013 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 10:34:30 | 2 375 | 218,0 | 1 113 | 218,5 | 1 013 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 10:25:46 | 2 275 | 218,0 | 1 013 | 218,5 | 913 | 219,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 900 |
| 05.10.2020 10:21:21 | 2 275 | 218,0 | 1 013 | 218,5 | 913 | 219,0 | 221,5 | 300 | 222,0 | 700 | 222,5 | 800 |
| 05.10.2020 10:20:39 | 2 275 | 217,5 | 2 175 | 218,0 | 913 | 219,0 | 221,5 | 300 | 222,0 | 700 | 222,5 | 800 |
| 05.10.2020 10:20:39 | 2 275 | 217,5 | 2 175 | 218,0 | 913 | 219,0 | 221,5 | 300 | 222,0 | 700 | 222,5 | 800 |
| 05.10.2020 10:16:28 | 2 275 | 218,0 | 1 013 | 219,0 | 100 | 219,5 | 221,5 | 300 | 222,0 | 700 | 222,5 | 800 |
| 05.10.2020 10:16:28 | 2 275 | 218,0 | 1 013 | 219,0 | 100 | 219,5 | 221,5 | 300 | 222,0 | 700 | 222,5 | 800 |
| 05.10.2020 10:15:48 | 2 275 | 218,0 | 1 013 | 219,0 | 100 | 219,5 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 800 |
| 05.10.2020 10:15:48 | 2 275 | 218,0 | 1 013 | 219,0 | 100 | 219,5 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 800 |
| 05.10.2020 10:15:48 | 2 275 | 218,0 | 1 013 | 219,0 | 100 | 219,5 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 800 |
| 05.10.2020 09:43:15 | 1 113 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 800 |
| 05.10.2020 09:26:48 | 1 113 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 400 |
| 05.10.2020 09:04:37 | 1 013 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 400 |
| 05.10.2020 09:03:31 | 1 013 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 600 |
| 05.10.2020 09:03:29 | 1 013 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 600 |
| 05.10.2020 09:03:29 | 1 013 | 219,0 | 200 | 219,5 | 100 | 220,0 | 222,0 | 400 | 222,5 | 500 | 223,0 | 1 600 |