RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:47:50 | 1 951 | 219,0 | 1 300 | 219,5 | 100 | 220,0 | 223,0 | 400 | 223,5 | 1 500 | 224,0 | 1 682 |
| 02.10.2020 16:45:56 | 1 551 | 219,0 | 1 300 | 219,5 | 100 | 220,0 | 223,0 | 400 | 223,5 | 1 500 | 224,0 | 1 682 |
| 02.10.2020 16:44:44 | 1 651 | 219,0 | 1 300 | 219,5 | 100 | 220,0 | 223,0 | 400 | 223,5 | 1 500 | 224,0 | 1 682 |
| 02.10.2020 16:40:16 | 2 051 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 400 | 223,5 | 1 500 | 224,0 | 1 682 |
| 02.10.2020 16:37:23 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 400 | 223,5 | 1 500 | 224,0 | 1 682 |
| 02.10.2020 16:37:23 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 400 | 223,5 | 1 500 | 224,0 | 1 682 |
| 02.10.2020 16:35:31 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 200 | 223,5 | 1 300 | 224,0 | 1 482 |
| 02.10.2020 16:35:27 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 482 |
| 02.10.2020 16:35:21 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 482 |
| 02.10.2020 16:35:21 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 1 482 |
| 02.10.2020 16:35:21 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 1 482 |
| 02.10.2020 16:35:17 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 1 482 |
| 02.10.2020 16:35:17 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 1 482 |
| 02.10.2020 16:35:17 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,0 | 200 | 223,5 | 300 | 224,0 | 1 482 |
| 02.10.2020 16:35:15 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 1 582 |
| 02.10.2020 16:35:15 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,0 | 300 | 223,5 | 400 | 224,0 | 1 582 |
| 02.10.2020 16:34:52 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,5 | 100 | 224,0 | 1 282 | 225,0 | 1 670 |
| 02.10.2020 16:34:47 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,5 | 100 | 224,0 | 282 | 225,0 | 670 |
| 02.10.2020 16:34:47 | 1 951 | 219,0 | 1 700 | 219,5 | 1 100 | 220,0 | 223,5 | 100 | 224,0 | 282 | 225,0 | 670 |
| 02.10.2020 16:34:41 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 223,5 | 100 | 224,0 | 282 | 225,0 | 670 |
| 02.10.2020 16:34:41 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 223,5 | 100 | 224,0 | 282 | 225,0 | 670 |
| 02.10.2020 16:34:41 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 223,5 | 1 100 | 224,0 | 1 282 | 225,0 | 1 670 |
| 02.10.2020 16:34:36 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,5 | 1 100 | 224,0 | 1 282 | 225,0 | 1 670 |
| 02.10.2020 16:34:36 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,5 | 1 100 | 224,0 | 1 282 | 225,0 | 1 670 |
| 02.10.2020 16:34:36 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,5 | 1 100 | 224,0 | 1 282 | 225,0 | 1 670 |
| 02.10.2020 16:33:18 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 1 000 | 223,5 | 2 100 | 224,0 | 2 282 |
| 02.10.2020 16:33:18 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 1 000 | 223,5 | 2 100 | 224,0 | 2 282 |
| 02.10.2020 16:33:18 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 223,0 | 1 000 | 223,5 | 2 100 | 224,0 | 2 282 |
| 02.10.2020 16:33:02 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 222,5 | 500 | 223,0 | 1 500 | 223,5 | 2 600 |
| 02.10.2020 16:32:59 | 1 951 | 219,0 | 1 700 | 219,5 | 100 | 220,0 | 222,5 | 500 | 223,0 | 1 500 | 223,5 | 1 600 |
| 02.10.2020 16:32:52 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,5 | 500 | 223,0 | 1 500 | 223,5 | 1 600 |
| 02.10.2020 16:32:52 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,5 | 500 | 223,0 | 1 500 | 223,5 | 1 600 |
| 02.10.2020 16:32:45 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,5 | 500 | 223,0 | 2 500 | 223,5 | 2 600 |
| 02.10.2020 16:32:45 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,5 | 500 | 223,0 | 2 500 | 223,5 | 2 600 |
| 02.10.2020 16:32:45 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,5 | 500 | 223,0 | 2 500 | 223,5 | 2 600 |
| 02.10.2020 16:32:29 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,0 | 2 200 | 222,5 | 2 700 | 223,0 | 4 700 |
| 02.10.2020 16:32:29 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,0 | 2 200 | 222,5 | 2 700 | 223,0 | 4 700 |
| 02.10.2020 16:32:29 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 222,0 | 2 200 | 222,5 | 2 700 | 223,0 | 4 700 |
| 02.10.2020 16:32:19 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 2 300 | 222,5 | 2 800 |
| 02.10.2020 16:32:15 | 1 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 2 300 | 222,5 | 2 800 |
| 02.10.2020 16:32:09 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 2 300 | 222,5 | 2 800 |
| 02.10.2020 16:32:08 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 2 300 | 222,5 | 2 800 |
| 02.10.2020 16:32:02 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 2 300 | 222,5 | 3 800 |
| 02.10.2020 16:32:02 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 2 300 | 222,5 | 3 800 |
| 02.10.2020 16:32:02 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,5 | 100 | 222,0 | 2 300 | 222,5 | 3 800 |
| 02.10.2020 16:29:56 | 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 2 400 |
| 02.10.2020 16:07:54 | 4 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 2 400 |
| 02.10.2020 16:07:54 | 4 951 | 219,0 | 700 | 219,5 | 100 | 220,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 2 400 |
| 02.10.2020 15:57:52 | 5 851 | 218,5 | 4 851 | 219,0 | 600 | 219,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 2 400 |
| 02.10.2020 15:57:52 | 5 851 | 218,5 | 4 851 | 219,0 | 600 | 219,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 2 400 |