RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:38:50 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 19 | 221,0 | 309 | 222,0 | 409 |
| 01.10.2020 16:38:50 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 19 | 221,0 | 309 | 222,0 | 409 |
| 01.10.2020 16:38:50 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 19 | 221,0 | 309 | 222,0 | 409 |
| 01.10.2020 16:37:54 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 519 | 221,0 | 809 | 222,0 | 909 |
| 01.10.2020 16:37:54 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 519 | 221,0 | 809 | 221,5 | 1 809 |
| 01.10.2020 16:37:03 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 519 | 221,0 | 809 | 221,5 | 1 809 |
| 01.10.2020 16:37:03 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 519 | 221,0 | 809 | 221,5 | 1 809 |
| 01.10.2020 16:37:03 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 519 | 221,0 | 809 | 221,5 | 1 809 |
| 01.10.2020 16:24:13 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 530 | 221,0 | 820 | 221,5 | 1 820 |
| 01.10.2020 16:24:13 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 530 | 221,0 | 820 | 221,5 | 1 820 |
| 01.10.2020 16:24:13 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 530 | 221,0 | 820 | 221,5 | 1 820 |
| 01.10.2020 16:23:52 | 712 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 930 | 221,0 | 1 220 | 221,5 | 2 220 |
| 01.10.2020 16:23:07 | 812 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 930 | 221,0 | 1 220 | 221,5 | 2 220 |
| 01.10.2020 15:43:10 | 812 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 930 | 221,0 | 1 220 | 221,5 | 2 220 |
| 01.10.2020 15:43:10 | 812 | 218,0 | 350 | 218,5 | 200 | 219,0 | 220,0 | 930 | 221,0 | 1 220 | 221,5 | 2 220 |
| 01.10.2020 15:41:27 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 930 | 221,0 | 1 220 | 221,5 | 2 220 |
| 01.10.2020 15:41:27 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 930 | 221,0 | 1 220 | 221,5 | 2 220 |
| 01.10.2020 15:41:27 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 930 | 221,0 | 1 220 | 221,5 | 2 220 |
| 01.10.2020 15:23:21 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 290 | 221,5 | 2 290 |
| 01.10.2020 15:17:23 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 15:17:23 | 1 950 | 217,5 | 550 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 14:53:26 | 2 012 | 217,5 | 550 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 14:53:26 | 1 950 | 217,5 | 550 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 14:53:19 | 1 950 | 217,5 | 550 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 14:53:19 | 1 950 | 217,5 | 550 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 14:04:00 | 2 012 | 217,5 | 550 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 14:04:00 | 1 950 | 217,5 | 550 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 13:58:39 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 13:58:39 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 13:26:36 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 221,5 | 2 390 |
| 01.10.2020 13:26:34 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 222,0 | 1 490 |
| 01.10.2020 13:26:28 | 1 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 222,0 | 1 490 |
| 01.10.2020 13:26:28 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 222,0 | 1 490 |
| 01.10.2020 13:26:23 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 222,0 | 2 490 |
| 01.10.2020 13:26:23 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 220,0 | 1 000 | 221,0 | 1 390 | 222,0 | 2 490 |
| 01.10.2020 13:06:43 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 221,0 | 390 | 222,0 | 1 490 | 222,5 | 1 990 |
| 01.10.2020 13:06:43 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 221,0 | 390 | 222,0 | 1 490 | 222,5 | 1 990 |
| 01.10.2020 12:34:02 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 221,0 | 150 | 222,0 | 1 250 | 222,5 | 1 750 |
| 01.10.2020 12:34:02 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 221,0 | 150 | 222,0 | 1 250 | 222,5 | 1 750 |
| 01.10.2020 12:18:44 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 221,0 | 100 | 222,0 | 1 200 | 222,5 | 1 700 |
| 01.10.2020 12:18:43 | 1 950 | 217,5 | 1 550 | 218,0 | 150 | 218,5 | 221,0 | 100 | 222,0 | 1 200 | 222,5 | 1 700 |
| 01.10.2020 12:18:43 | 1 950 | 217,5 | 1 550 | 218,0 | 150 | 218,5 | 221,0 | 100 | 222,0 | 1 200 | 222,5 | 1 700 |
| 01.10.2020 11:53:57 | 2 012 | 217,5 | 1 612 | 218,0 | 212 | 218,5 | 221,0 | 100 | 222,0 | 1 200 | 222,5 | 1 700 |
| 01.10.2020 11:53:57 | 2 012 | 217,5 | 1 612 | 218,0 | 212 | 218,5 | 221,0 | 100 | 222,0 | 1 200 | 222,5 | 1 700 |
| 01.10.2020 11:53:57 | 1 950 | 217,5 | 1 550 | 218,0 | 150 | 218,5 | 221,0 | 100 | 222,0 | 1 200 | 222,5 | 1 700 |
| 01.10.2020 11:22:21 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 221,0 | 100 | 222,0 | 1 200 | 222,5 | 1 700 |
| 01.10.2020 11:22:17 | 2 012 | 217,5 | 1 612 | 218,0 | 150 | 218,5 | 221,0 | 100 | 222,0 | 200 | 222,5 | 700 |
| 01.10.2020 11:22:11 | 1 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 221,0 | 100 | 222,0 | 200 | 222,5 | 700 |
| 01.10.2020 11:22:11 | 1 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 221,0 | 100 | 221,5 | 1 100 | 222,0 | 1 200 |
| 01.10.2020 11:22:05 | 2 012 | 217,5 | 612 | 218,0 | 150 | 218,5 | 221,0 | 100 | 221,5 | 1 100 | 222,0 | 1 200 |