RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:56:32 | 7 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 222,0 | 672 |
| 30.09.2020 16:56:32 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 222,0 | 672 |
| 30.09.2020 16:19:53 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 1 172 |
| 30.09.2020 16:19:53 | 8 069 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 1 172 |
| 30.09.2020 16:19:50 | 8 131 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 1 172 |
| 30.09.2020 16:19:50 | 8 069 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 1 172 |
| 30.09.2020 16:02:11 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 1 172 |
| 30.09.2020 16:02:11 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 1 172 |
| 30.09.2020 16:02:11 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 1 172 |
| 30.09.2020 15:32:20 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 219,5 | 20 | 220,0 | 120 | 220,5 | 192 |
| 30.09.2020 15:32:20 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 219,5 | 20 | 220,0 | 120 | 220,5 | 192 |
| 30.09.2020 15:32:20 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 219,5 | 20 | 220,0 | 120 | 220,5 | 192 |
| 30.09.2020 15:28:38 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 219,5 | 120 | 220,0 | 220 | 220,5 | 292 |
| 30.09.2020 15:28:38 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 219,5 | 120 | 220,0 | 220 | 220,5 | 292 |
| 30.09.2020 15:28:38 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 219,5 | 120 | 220,0 | 220 | 220,5 | 292 |
| 30.09.2020 15:26:37 | 8 131 | 217,0 | 5 605 | 217,5 | 4 143 | 218,0 | 219,5 | 172 | 220,0 | 272 | 220,5 | 344 |
| 30.09.2020 15:26:36 | 8 069 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 219,5 | 172 | 220,0 | 272 | 220,5 | 344 |
| 30.09.2020 15:25:04 | 8 131 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 219,5 | 172 | 220,0 | 272 | 220,5 | 344 |
| 30.09.2020 15:25:04 | 8 131 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 219,5 | 172 | 220,0 | 272 | 220,5 | 344 |
| 30.09.2020 15:25:04 | 8 131 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 219,5 | 172 | 220,0 | 272 | 220,5 | 344 |
| 30.09.2020 15:20:02 | 8 131 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:20:02 | 8 131 | 217,0 | 5 543 | 217,5 | 4 143 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:06:47 | 8 088 | 217,0 | 5 500 | 217,5 | 4 100 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:06:47 | 8 088 | 217,0 | 5 500 | 217,5 | 4 100 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:04:26 | 8 088 | 217,0 | 5 500 | 217,5 | 4 100 | 218,0 | 219,0 | 50 | 219,5 | 250 | 220,0 | 350 |
| 30.09.2020 15:04:26 | 8 088 | 217,0 | 5 500 | 217,5 | 4 100 | 218,0 | 219,0 | 50 | 219,5 | 250 | 220,0 | 350 |
| 30.09.2020 15:02:19 | 7 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,0 | 50 | 219,5 | 250 | 220,0 | 350 |
| 30.09.2020 15:02:14 | 7 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,0 | 50 | 219,5 | 250 | 220,0 | 350 |
| 30.09.2020 15:02:13 | 6 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,0 | 50 | 219,5 | 250 | 220,0 | 350 |
| 30.09.2020 15:02:13 | 6 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,0 | 50 | 219,5 | 250 | 220,0 | 350 |
| 30.09.2020 15:02:09 | 6 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:02:09 | 6 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:02:05 | 7 988 | 217,0 | 6 400 | 217,5 | 4 000 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:02:05 | 7 988 | 217,0 | 6 400 | 217,5 | 4 000 | 218,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:01:02 | 6 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 15:01:02 | 6 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 200 | 220,0 | 300 | 220,5 | 372 |
| 30.09.2020 14:45:22 | 6 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 422 |
| 30.09.2020 14:42:12 | 6 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:42:07 | 6 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:42:00 | 5 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:42:00 | 5 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:41:52 | 5 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:41:52 | 5 452 | 217,5 | 4 052 | 218,0 | 52 | 219,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:38:28 | 7 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:38:28 | 7 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:38:28 | 7 988 | 217,0 | 5 400 | 217,5 | 4 000 | 218,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:06:15 | 8 088 | 217,0 | 5 500 | 217,5 | 4 100 | 218,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 14:06:15 | 8 088 | 217,0 | 5 500 | 217,5 | 4 100 | 218,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 13:47:33 | 4 088 | 217,0 | 1 500 | 217,5 | 100 | 218,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |
| 30.09.2020 13:47:33 | 4 088 | 217,0 | 1 500 | 217,5 | 100 | 218,0 | 219,5 | 250 | 220,0 | 350 | 220,5 | 522 |