RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:05:14 | 2 296 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 16:05:14 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 16:05:11 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 16:05:08 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 16:03:19 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 16:03:17 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 15:58:45 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 15:58:45 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:48:43 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:48:39 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:48:34 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:48:30 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:22:26 | 2 234 | 217,0 | 608 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:20:40 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:20:38 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:20:27 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:20:27 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:20:25 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:20:22 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:12:54 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:12:54 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:02:49 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 14:02:47 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:58:23 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:58:23 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:54:29 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:54:29 | 2 239 | 217,0 | 613 | 217,5 | 308 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:51:01 | 2 039 | 217,0 | 413 | 217,5 | 108 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:50:58 | 2 039 | 217,0 | 413 | 217,5 | 108 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:38:32 | 2 039 | 217,0 | 413 | 217,5 | 108 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:38:32 | 2 039 | 217,0 | 413 | 217,5 | 108 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:00:28 | 2 039 | 217,0 | 413 | 217,5 | 108 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 13:00:28 | 2 039 | 217,0 | 413 | 217,5 | 108 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 12:51:45 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 12:51:42 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 12:47:32 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 12:47:29 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 11:59:29 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 11:59:29 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 11:59:29 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 274 | 219,5 | 374 | 220,0 | 574 |
| 29.09.2020 11:56:33 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 386 | 220,0 | 586 |
| 29.09.2020 11:55:59 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 386 | 220,0 | 586 |
| 29.09.2020 11:55:58 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 386 | 220,0 | 586 |
| 29.09.2020 11:54:49 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 386 | 220,0 | 586 |
| 29.09.2020 11:54:49 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 386 | 220,0 | 586 |
| 29.09.2020 11:42:01 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 386 | 220,0 | 586 |
| 29.09.2020 11:29:34 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 486 | 220,0 | 686 |
| 29.09.2020 11:29:32 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 486 | 220,0 | 686 |
| 29.09.2020 11:25:45 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 486 | 220,0 | 686 |
| 29.09.2020 11:25:45 | 1 939 | 217,0 | 313 | 217,5 | 8 | 218,0 | 219,0 | 286 | 219,5 | 486 | 220,0 | 686 |