RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:45:48 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:45:46 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:23:14 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:23:10 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:23:04 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:23:04 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:23:02 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:22:57 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:22:50 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:22:50 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:22:43 | 6 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:22:43 | 6 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:22:43 | 6 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:21:01 | 836 | 217,0 | 106 | 217,5 | 100 | 218,0 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:20:57 | 836 | 217,0 | 106 | 217,5 | 100 | 218,0 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:20:49 | 836 | 217,0 | 106 | 217,5 | 100 | 218,0 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:20:49 | 836 | 217,0 | 106 | 217,5 | 100 | 218,0 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:20:42 | 836 | 217,0 | 106 | 217,5 | 100 | 218,0 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:20:42 | 836 | 217,0 | 106 | 217,5 | 100 | 218,0 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 16:07:24 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 15:50:31 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 15:49:23 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 14:35:48 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 14:27:11 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 13:56:02 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 13:56:02 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 13:56:02 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 400 | 219,0 | 700 | 219,5 | 800 |
| 24.09.2020 13:47:16 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:47:13 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:47:07 | 5 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:47:07 | 6 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:47:00 | 6 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:47:00 | 6 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:47:00 | 6 236 | 216,5 | 736 | 217,0 | 6 | 217,5 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:33:45 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:33:45 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 218,5 | 500 | 219,0 | 800 | 219,5 | 900 |
| 24.09.2020 13:32:31 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 500 |
| 24.09.2020 13:31:30 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:31:27 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:28:02 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:27:58 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:19:20 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:19:15 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:19:08 | 1 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:19:08 | 2 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:19:01 | 2 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:19:01 | 2 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:19:01 | 2 136 | 217,0 | 406 | 217,5 | 400 | 218,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:14:34 | 506 | 217,5 | 500 | 218,0 | 100 | 218,5 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |
| 24.09.2020 13:08:10 | 506 | 217,5 | 500 | 218,0 | 100 | 218,5 | 219,0 | 300 | 219,5 | 400 | 220,0 | 1 000 |