RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:46:08 | 1 626 | 217,0 | 606 | 217,5 | 500 | 218,0 | 218,5 | 100 | 219,0 | 292 | 219,5 | 390 |
| 23.09.2020 16:46:08 | 1 626 | 217,0 | 606 | 217,5 | 500 | 218,0 | 218,5 | 100 | 219,0 | 292 | 219,5 | 390 |
| 23.09.2020 16:33:16 | 1 626 | 217,0 | 606 | 217,5 | 500 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 690 |
| 23.09.2020 16:32:55 | 1 626 | 217,0 | 606 | 217,5 | 500 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 16:32:30 | 1 626 | 217,0 | 606 | 217,5 | 500 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 16:19:07 | 1 726 | 217,0 | 706 | 217,5 | 500 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:58:36 | 1 726 | 217,0 | 706 | 217,5 | 500 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:58:36 | 1 726 | 217,0 | 706 | 217,5 | 500 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:58:36 | 1 726 | 217,0 | 706 | 217,5 | 500 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:56:22 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:56:22 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:53:00 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:52:58 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:21:29 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:21:29 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 192 | 219,5 | 290 | 220,0 | 390 |
| 23.09.2020 15:17:08 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 92 | 219,5 | 190 | 220,0 | 290 |
| 23.09.2020 15:17:08 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 92 | 219,5 | 190 | 220,0 | 290 |
| 23.09.2020 15:17:08 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 92 | 219,5 | 190 | 220,0 | 290 |
| 23.09.2020 15:09:54 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 15:09:54 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:54:52 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:54:52 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:53:52 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:53:52 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:32:59 | 1 826 | 217,0 | 806 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:30:20 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:04:07 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:04:07 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:04:05 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 14:04:04 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 13:57:33 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 13:57:30 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 13:46:03 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 13:46:03 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,0 | 100 | 219,5 | 198 | 220,0 | 298 |
| 23.09.2020 13:44:46 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 98 | 220,0 | 198 | 220,5 | 270 |
| 23.09.2020 13:20:46 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 98 | 220,0 | 198 | 220,5 | 270 |
| 23.09.2020 13:20:46 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 98 | 220,0 | 198 | 220,5 | 270 |
| 23.09.2020 13:20:46 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 98 | 220,0 | 198 | 220,5 | 270 |
| 23.09.2020 13:16:17 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 13:16:14 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 13:16:14 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 13:07:04 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 12:25:44 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 12:25:44 | 1 726 | 217,0 | 706 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 11:59:54 | 1 720 | 217,0 | 700 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 11:59:54 | 1 720 | 217,0 | 700 | 217,5 | 600 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 272 |
| 23.09.2020 11:53:20 | 1 720 | 217,0 | 700 | 217,5 | 600 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 472 |
| 23.09.2020 11:53:17 | 1 720 | 217,0 | 700 | 217,5 | 600 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 472 |
| 23.09.2020 11:39:17 | 1 720 | 217,0 | 700 | 217,5 | 600 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 534 |
| 23.09.2020 11:39:17 | 1 720 | 217,0 | 700 | 217,5 | 600 | 218,0 | 220,0 | 100 | 220,5 | 172 | 221,0 | 534 |