RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 16:41:46 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 218,5 | 100 | 219,0 | 106 | 219,5 | 206 |
| 22.09.2020 16:23:46 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 218,5 | 100 | 219,0 | 2 706 | 219,5 | 2 806 |
| 22.09.2020 16:23:46 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 218,5 | 100 | 219,0 | 2 706 | 219,5 | 2 806 |
| 22.09.2020 16:06:32 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 219,0 | 2 606 | 219,5 | 2 706 | 220,0 | 3 906 |
| 22.09.2020 16:06:32 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 219,0 | 2 606 | 219,5 | 2 706 | 220,0 | 3 906 |
| 22.09.2020 15:38:43 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 15:38:43 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 15:36:36 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 15:36:36 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 15:26:00 | 2 770 | 216,5 | 1 970 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:59:31 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:59:28 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:59:28 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:14:53 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:14:53 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:13:16 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 606 | 219,5 | 706 | 220,0 | 1 906 |
| 22.09.2020 14:13:16 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 606 | 219,5 | 706 | 220,0 | 1 906 |
| 22.09.2020 14:08:03 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:08:03 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:08:03 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 14:05:01 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 106 | 219,5 | 206 | 220,0 | 1 406 |
| 22.09.2020 14:05:01 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 106 | 219,5 | 206 | 220,0 | 1 406 |
| 22.09.2020 13:55:43 | 3 053 | 216,5 | 2 253 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:31:08 | 2 653 | 216,5 | 1 853 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:31:08 | 2 653 | 216,5 | 1 853 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:28:01 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:28:01 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:12:08 | 2 733 | 216,5 | 1 933 | 217,0 | 800 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:12:08 | 2 733 | 216,5 | 1 933 | 217,0 | 800 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:10:58 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:10:55 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:10:54 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:10:41 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:10:40 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 13:10:40 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 12:49:51 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 12:49:51 | 2 633 | 216,5 | 1 833 | 217,0 | 700 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 11:44:54 | 2 533 | 216,5 | 1 733 | 217,0 | 600 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 11:34:08 | 2 433 | 216,5 | 1 633 | 217,0 | 600 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 11:34:08 | 2 433 | 216,5 | 1 633 | 217,0 | 600 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 11:34:08 | 2 433 | 216,5 | 1 633 | 217,0 | 600 | 218,0 | 219,0 | 6 | 219,5 | 106 | 220,0 | 1 306 |
| 22.09.2020 11:21:44 | 2 433 | 216,5 | 1 633 | 217,0 | 600 | 218,0 | 219,0 | 106 | 219,5 | 206 | 220,0 | 1 406 |
| 22.09.2020 11:21:44 | 2 433 | 216,5 | 1 633 | 217,0 | 600 | 218,0 | 219,0 | 106 | 219,5 | 206 | 220,0 | 1 406 |
| 22.09.2020 11:21:44 | 2 433 | 216,5 | 1 633 | 217,0 | 600 | 218,0 | 219,0 | 106 | 219,5 | 206 | 220,0 | 1 406 |
| 22.09.2020 11:20:38 | 2 433 | 216,5 | 1 633 | 217,0 | 600 | 218,0 | 219,0 | 132 | 219,5 | 232 | 220,0 | 1 432 |
| 22.09.2020 11:17:23 | 2 459 | 216,5 | 1 659 | 217,0 | 600 | 218,0 | 219,0 | 132 | 219,5 | 232 | 220,0 | 1 432 |
| 22.09.2020 11:17:23 | 2 459 | 216,5 | 1 659 | 217,0 | 600 | 218,0 | 219,0 | 132 | 219,5 | 232 | 220,0 | 1 432 |
| 22.09.2020 11:03:26 | 1 959 | 216,5 | 1 159 | 217,0 | 100 | 218,0 | 219,0 | 132 | 219,5 | 232 | 220,0 | 1 432 |
| 22.09.2020 10:45:00 | 1 933 | 216,5 | 1 133 | 217,0 | 100 | 218,0 | 219,0 | 132 | 219,5 | 232 | 220,0 | 1 432 |
| 22.09.2020 10:45:00 | 1 933 | 216,5 | 1 133 | 217,0 | 100 | 218,0 | 219,0 | 132 | 219,5 | 232 | 220,0 | 1 432 |