RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 16:33:48 | 1 061 | 216,5 | 961 | 217,0 | 100 | 217,5 | 218,5 | 200 | 219,0 | 400 | 220,0 | 1 379 |
| 21.09.2020 16:33:48 | 1 061 | 216,5 | 961 | 217,0 | 100 | 217,5 | 218,5 | 200 | 219,0 | 400 | 220,0 | 1 379 |
| 21.09.2020 16:16:21 | 1 061 | 216,5 | 961 | 217,0 | 100 | 217,5 | 218,5 | 100 | 219,0 | 300 | 220,0 | 1 279 |
| 21.09.2020 15:56:26 | 1 061 | 216,5 | 961 | 217,0 | 100 | 217,5 | 218,5 | 100 | 219,0 | 300 | 220,0 | 1 279 |
| 21.09.2020 15:47:47 | 761 | 216,5 | 661 | 217,0 | 100 | 217,5 | 218,5 | 100 | 219,0 | 300 | 220,0 | 1 279 |
| 21.09.2020 15:46:39 | 761 | 216,5 | 661 | 217,0 | 100 | 217,5 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 15:46:39 | 761 | 216,5 | 661 | 217,0 | 100 | 217,5 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 15:33:59 | 761 | 216,5 | 661 | 217,0 | 100 | 217,5 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:33:59 | 761 | 216,5 | 661 | 217,0 | 100 | 217,5 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:30:07 | 1 761 | 216,0 | 661 | 216,5 | 561 | 217,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:30:07 | 1 761 | 216,0 | 661 | 216,5 | 561 | 217,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:30:07 | 1 761 | 216,0 | 661 | 216,5 | 561 | 217,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:30:07 | 1 761 | 216,0 | 661 | 216,5 | 561 | 217,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:27:22 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:27:22 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:27:22 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 15:13:00 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:35:58 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:35:55 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:35:54 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:26:21 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:26:21 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:26:21 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:26:21 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:26:21 | 1 461 | 216,0 | 361 | 216,5 | 261 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:25:40 | 1 861 | 216,0 | 761 | 216,5 | 661 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:25:40 | 1 861 | 216,0 | 761 | 216,5 | 661 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:25:40 | 1 861 | 216,0 | 761 | 216,5 | 661 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 14:25:40 | 1 861 | 216,0 | 761 | 216,5 | 661 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:49:44 | 1 661 | 216,0 | 561 | 216,5 | 461 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:49:44 | 1 661 | 216,0 | 561 | 216,5 | 461 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:49:44 | 1 661 | 216,0 | 561 | 216,5 | 461 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:38:06 | 1 661 | 216,0 | 561 | 216,5 | 461 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:38:06 | 1 661 | 216,0 | 561 | 216,5 | 461 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:38:06 | 1 661 | 216,0 | 561 | 216,5 | 461 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:35:21 | 1 686 | 216,0 | 586 | 216,5 | 486 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:35:21 | 1 686 | 216,0 | 586 | 216,5 | 486 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:34:53 | 1 686 | 216,0 | 586 | 216,5 | 486 | 217,0 | 218,0 | 25 | 218,5 | 125 | 219,0 | 325 |
| 21.09.2020 13:34:53 | 1 686 | 216,0 | 586 | 216,5 | 486 | 217,0 | 218,0 | 25 | 218,5 | 125 | 219,0 | 325 |
| 21.09.2020 13:34:18 | 1 686 | 216,0 | 586 | 216,5 | 486 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:34:18 | 1 686 | 216,0 | 586 | 216,5 | 486 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:34:18 | 1 686 | 216,0 | 586 | 216,5 | 486 | 217,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:33:45 | 686 | 216,5 | 586 | 217,0 | 100 | 218,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:33:45 | 686 | 216,5 | 586 | 217,0 | 100 | 218,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:12:44 | 736 | 216,5 | 636 | 217,0 | 150 | 218,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:12:44 | 736 | 216,5 | 636 | 217,0 | 150 | 218,0 | 218,5 | 100 | 219,0 | 300 | 220,0 | 779 |
| 21.09.2020 13:09:05 | 736 | 216,5 | 636 | 217,0 | 150 | 218,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 13:00:36 | 836 | 216,5 | 736 | 217,0 | 150 | 218,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 13:00:36 | 836 | 216,5 | 736 | 217,0 | 150 | 218,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |
| 21.09.2020 12:57:26 | 786 | 216,5 | 686 | 217,0 | 100 | 218,0 | 219,0 | 200 | 220,0 | 679 | 220,5 | 1 051 |