RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:57:23 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 520 | 220,5 | 1 592 | 221,0 | 2 889 |
| 18.09.2020 16:57:23 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 520 | 220,5 | 1 592 | 221,0 | 2 889 |
| 18.09.2020 16:57:23 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 520 | 220,5 | 1 592 | 221,0 | 2 889 |
| 18.09.2020 16:42:36 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 620 | 220,5 | 1 692 | 221,0 | 2 989 |
| 18.09.2020 16:41:00 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 620 | 220,5 | 1 692 | 221,0 | 2 989 |
| 18.09.2020 16:34:00 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 620 | 220,5 | 1 692 | 221,0 | 3 089 |
| 18.09.2020 16:34:00 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 620 | 220,5 | 1 692 | 221,0 | 3 089 |
| 18.09.2020 16:34:00 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 220,0 | 1 620 | 220,5 | 1 692 | 221,0 | 3 089 |
| 18.09.2020 16:32:34 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:31 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:31 | 1 600 | 217,0 | 500 | 217,5 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:31 | 2 500 | 216,5 | 1 600 | 217,0 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:24 | 1 500 | 216,5 | 600 | 217,0 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:24 | 1 500 | 216,5 | 600 | 217,0 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:24 | 1 500 | 216,5 | 600 | 217,0 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:24 | 2 500 | 216,5 | 600 | 217,0 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:32:19 | 2 500 | 216,5 | 600 | 217,0 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:32:19 | 2 500 | 216,5 | 600 | 217,0 | 100 | 218,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:31:27 | 3 350 | 216,0 | 2 400 | 216,5 | 500 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:31:27 | 3 350 | 216,0 | 2 400 | 216,5 | 500 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:28:41 | 3 350 | 216,0 | 2 400 | 216,5 | 500 | 217,0 | 220,0 | 1 620 | 220,5 | 2 692 | 221,0 | 3 089 |
| 18.09.2020 16:28:41 | 3 350 | 216,0 | 2 400 | 216,5 | 500 | 217,0 | 220,0 | 1 620 | 220,5 | 2 692 | 221,0 | 3 089 |
| 18.09.2020 16:28:17 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 220,0 | 1 620 | 220,5 | 2 692 | 221,0 | 3 089 |
| 18.09.2020 16:28:17 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 220,0 | 1 620 | 220,5 | 2 692 | 221,0 | 3 089 |
| 18.09.2020 16:28:17 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 220,0 | 1 620 | 220,5 | 2 692 | 221,0 | 3 089 |
| 18.09.2020 16:25:30 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:25:26 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:25:26 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:25:26 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:23:27 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 2 792 |
| 18.09.2020 16:23:22 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:23:22 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:23:22 | 3 250 | 216,0 | 2 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:23:13 | 2 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 1 720 | 220,5 | 1 792 |
| 18.09.2020 16:23:13 | 2 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 2 720 | 220,5 | 2 792 |
| 18.09.2020 16:23:13 | 2 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 2 720 | 220,5 | 2 792 |
| 18.09.2020 16:23:13 | 2 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 2 720 | 220,5 | 2 792 |
| 18.09.2020 16:23:07 | 3 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 2 720 | 220,5 | 2 792 |
| 18.09.2020 16:23:07 | 3 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 2 720 | 220,5 | 2 792 |
| 18.09.2020 16:23:07 | 3 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,5 | 100 | 220,0 | 2 720 | 220,5 | 2 792 |
| 18.09.2020 16:22:25 | 3 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,0 | 300 | 219,5 | 400 | 220,0 | 3 020 |
| 18.09.2020 15:41:39 | 3 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 5 320 |
| 18.09.2020 15:41:39 | 3 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 5 320 |
| 18.09.2020 15:41:39 | 3 250 | 216,0 | 1 300 | 216,5 | 400 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 5 320 |
| 18.09.2020 15:20:45 | 3 350 | 216,0 | 1 400 | 216,5 | 500 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 5 320 |
| 18.09.2020 15:20:40 | 3 350 | 216,0 | 1 400 | 216,5 | 500 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 4 320 |
| 18.09.2020 15:20:40 | 3 350 | 216,0 | 1 400 | 216,5 | 500 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 4 320 |
| 18.09.2020 15:20:40 | 3 350 | 216,0 | 1 400 | 216,5 | 500 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 4 320 |
| 18.09.2020 15:20:34 | 2 350 | 216,0 | 1 400 | 216,5 | 500 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 4 320 |
| 18.09.2020 15:20:34 | 2 350 | 216,0 | 1 400 | 216,5 | 500 | 217,0 | 219,0 | 300 | 219,5 | 2 700 | 220,0 | 4 320 |