RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.09.2020 16:59:24 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 540 | 220,5 | 912 |
17.09.2020 16:59:24 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 540 | 220,5 | 912 |
17.09.2020 16:59:24 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 540 | 220,5 | 912 |
17.09.2020 16:59:24 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 540 | 220,5 | 912 |
17.09.2020 16:29:28 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 540 | 220,5 | 1 912 |
17.09.2020 16:11:00 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 612 |
17.09.2020 16:11:00 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 612 |
17.09.2020 16:08:03 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 612 |
17.09.2020 16:01:58 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 16:01:54 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:56:42 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:56:42 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:53:13 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:53:10 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:48:53 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:48:53 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:42:15 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:42:13 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:31:45 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:31:45 | 652 | 217,0 | 422 | 217,5 | 413 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:31:06 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 612 |
17.09.2020 15:29:23 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:29:23 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:21:08 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:21:05 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:15:47 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:15:46 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:12:43 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:12:42 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:12:37 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:12:36 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:07:06 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:07:03 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 15:03:31 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 14:59:42 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 1 240 | 220,5 | 2 712 |
17.09.2020 14:58:42 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:58:42 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:57:29 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:57:26 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:52:11 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:52:11 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:27:31 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:27:29 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:17:09 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:17:09 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:17:09 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:17:09 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:17:09 | 702 | 217,0 | 472 | 217,5 | 463 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:16:06 | 1 209 | 217,0 | 979 | 217,5 | 970 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 712 |
17.09.2020 14:15:36 | 1 209 | 217,0 | 979 | 217,5 | 970 | 218,0 | 218,5 | 140 | 220,0 | 240 | 220,5 | 1 412 |