RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 16:55:26 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 200 | 221,0 | 597 | 221,5 | 1 172 |
| 16.09.2020 16:55:26 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 200 | 221,0 | 597 | 221,5 | 1 172 |
| 16.09.2020 16:55:26 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 200 | 221,0 | 597 | 221,5 | 1 172 |
| 16.09.2020 16:55:26 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 200 | 221,0 | 597 | 221,5 | 1 172 |
| 16.09.2020 16:17:19 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 200 | 221,0 | 597 | 221,5 | 2 172 |
| 16.09.2020 16:17:19 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 200 | 221,0 | 597 | 221,5 | 2 172 |
| 16.09.2020 15:56:23 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 497 | 221,5 | 2 072 |
| 16.09.2020 15:38:30 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:38:27 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:27 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:27 | 2 099 | 217,0 | 1 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:19 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:18 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:18 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:18 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:18 | 1 099 | 217,0 | 999 | 217,5 | 990 | 218,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:13 | 1 999 | 217,5 | 1 990 | 218,0 | 1 000 | 218,5 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:13 | 1 999 | 217,5 | 1 990 | 218,0 | 1 000 | 218,5 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:38:13 | 1 999 | 217,5 | 1 990 | 218,0 | 1 000 | 218,5 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:12:09 | 2 190 | 218,0 | 1 200 | 218,5 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:12:04 | 1 500 | 218,5 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:12:00 | 1 500 | 218,5 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:12:00 | 1 500 | 218,5 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:12:00 | 1 500 | 218,5 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:11:54 | 1 490 | 218,0 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 772 |
| 16.09.2020 15:11:54 | 1 490 | 218,0 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:11:54 | 1 490 | 218,0 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:11:54 | 1 490 | 218,0 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:11:49 | 1 490 | 218,0 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:11:49 | 1 490 | 218,0 | 500 | 219,0 | 200 | 220,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:11:49 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:11:49 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 15:11:49 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,5 | 100 | 221,0 | 197 | 221,5 | 1 772 |
| 16.09.2020 14:58:11 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:58:11 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:58:06 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:58:06 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:33:00 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:33:00 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:28:06 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:28:04 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:02:16 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 297 |
| 16.09.2020 14:02:16 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 397 |
| 16.09.2020 13:44:05 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 245 | 221,0 | 442 |
| 16.09.2020 13:44:05 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 245 | 221,0 | 442 |
| 16.09.2020 13:15:54 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 245 | 221,0 | 442 |
| 16.09.2020 13:15:50 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 245 | 221,0 | 442 |
| 16.09.2020 13:15:50 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 245 | 221,0 | 442 |
| 16.09.2020 13:15:50 | 2 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 245 | 221,0 | 442 |
| 16.09.2020 13:15:43 | 1 299 | 217,5 | 1 290 | 218,0 | 300 | 219,0 | 220,0 | 100 | 220,5 | 245 | 221,0 | 442 |