RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 16:31:44 | 1 790 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 833 |
| 15.09.2020 16:21:05 | 1 790 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 16:18:27 | 1 790 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 733 |
| 15.09.2020 15:59:23 | 1 770 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 733 |
| 15.09.2020 15:59:21 | 1 770 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 733 |
| 15.09.2020 15:51:05 | 1 770 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 733 |
| 15.09.2020 15:24:06 | 1 770 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 15:24:06 | 1 770 | 218,0 | 400 | 219,0 | 100 | 219,5 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:53:04 | 1 679 | 217,5 | 1 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:53:04 | 1 679 | 217,5 | 1 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:27 | 1 679 | 217,5 | 1 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:24 | 1 679 | 217,5 | 1 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:24 | 1 679 | 217,5 | 1 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:24 | 1 679 | 217,5 | 1 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:16 | 679 | 217,5 | 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:16 | 679 | 217,5 | 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:16 | 679 | 217,5 | 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:16 | 679 | 217,5 | 670 | 218,0 | 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:10 | 1 679 | 217,5 | 1 670 | 218,0 | 1 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:10 | 1 679 | 217,5 | 1 670 | 218,0 | 1 300 | 219,0 | 220,5 | 61 | 221,0 | 258 | 221,5 | 533 |
| 15.09.2020 14:51:10 | 1 679 | 217,5 | 1 670 | 218,0 | 1 300 | 219,0 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:51:10 | 1 679 | 217,5 | 1 670 | 218,0 | 1 300 | 219,0 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:51:10 | 1 679 | 217,5 | 1 670 | 218,0 | 1 300 | 219,0 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:46:42 | 1 709 | 218,0 | 1 339 | 219,0 | 39 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:46:39 | 1 709 | 218,0 | 1 339 | 219,0 | 39 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:46:38 | 1 709 | 218,0 | 1 339 | 219,0 | 39 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:41:26 | 1 709 | 218,0 | 1 339 | 219,0 | 39 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:41:26 | 1 709 | 218,0 | 1 339 | 219,0 | 39 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:41:26 | 1 709 | 218,0 | 1 339 | 219,0 | 39 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:10:17 | 1 742 | 218,0 | 1 372 | 219,0 | 72 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:10:17 | 1 742 | 218,0 | 1 372 | 219,0 | 72 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:10:17 | 1 742 | 218,0 | 1 372 | 219,0 | 72 | 220,5 | 221,0 | 197 | 221,5 | 472 | 222,0 | 572 |
| 15.09.2020 14:07:29 | 1 742 | 218,0 | 1 372 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:54:56 | 1 745 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:52:31 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:52:27 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:52:27 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:49:42 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:49:39 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:49:38 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:45:33 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:45:33 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:45:33 | 1 645 | 218,0 | 1 375 | 219,0 | 72 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:37:56 | 1 745 | 218,0 | 1 475 | 219,0 | 172 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:37:56 | 1 745 | 218,0 | 1 475 | 219,0 | 172 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:22:48 | 1 745 | 218,0 | 1 475 | 219,0 | 172 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:22:44 | 1 745 | 218,0 | 1 475 | 219,0 | 172 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:22:44 | 1 745 | 218,0 | 1 475 | 219,0 | 172 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:22:44 | 1 745 | 218,0 | 1 475 | 219,0 | 172 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |
| 15.09.2020 13:22:37 | 745 | 218,0 | 475 | 219,0 | 172 | 220,5 | 221,0 | 200 | 221,5 | 475 | 222,0 | 575 |