RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:35:04 | 155 | 217,0 | 125 | 217,5 | 116 | 218,0 | 220,5 | 200 | 221,0 | 302 | 221,5 | 877 |
| 14.09.2020 16:34:58 | 155 | 217,0 | 125 | 217,5 | 116 | 218,0 | 220,5 | 200 | 221,0 | 302 | 221,5 | 1 177 |
| 14.09.2020 16:34:58 | 155 | 217,0 | 125 | 217,5 | 116 | 218,0 | 220,5 | 200 | 221,0 | 302 | 221,5 | 1 177 |
| 14.09.2020 16:34:56 | 155 | 217,0 | 125 | 217,5 | 116 | 218,0 | 221,0 | 102 | 221,5 | 977 | 222,0 | 2 077 |
| 14.09.2020 16:24:56 | 155 | 217,0 | 125 | 217,5 | 116 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 1 777 |
| 14.09.2020 16:21:03 | 155 | 217,0 | 125 | 217,5 | 116 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 1 777 |
| 14.09.2020 16:21:03 | 155 | 217,0 | 125 | 217,5 | 116 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 1 777 |
| 14.09.2020 16:21:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 1 777 |
| 14.09.2020 16:20:07 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 777 |
| 14.09.2020 16:19:11 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 777 |
| 14.09.2020 16:19:11 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 777 |
| 14.09.2020 16:15:44 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 500 | 221,0 | 602 | 221,5 | 1 177 |
| 14.09.2020 16:15:44 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 500 | 221,0 | 602 | 221,5 | 1 177 |
| 14.09.2020 16:15:44 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 500 | 221,0 | 602 | 221,5 | 1 177 |
| 14.09.2020 16:10:35 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 500 | 221,0 | 602 | 221,5 | 1 177 |
| 14.09.2020 16:10:35 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 500 | 221,0 | 602 | 221,5 | 1 177 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 777 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 777 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 102 | 221,5 | 677 | 222,0 | 777 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 262 | 221,5 | 837 | 222,0 | 937 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 262 | 221,5 | 837 | 222,0 | 937 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 221,0 | 262 | 221,5 | 837 | 222,0 | 937 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,5 | 100 | 221,0 | 362 | 221,5 | 937 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,5 | 100 | 221,0 | 362 | 221,5 | 937 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,5 | 100 | 221,0 | 362 | 221,5 | 937 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 462 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 462 |
| 14.09.2020 16:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 462 |
| 14.09.2020 15:51:04 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 300 |
| 14.09.2020 15:51:04 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 300 |
| 14.09.2020 15:51:04 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 300 |
| 14.09.2020 15:50:07 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 300 |
| 14.09.2020 15:50:07 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,5 | 100 | 220,0 | 200 | 220,5 | 300 |
| 14.09.2020 15:40:44 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 462 |
| 14.09.2020 15:40:44 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 220,0 | 100 | 220,5 | 200 | 221,0 | 462 |
| 14.09.2020 15:08:13 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:05 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:04 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:02 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:02 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:02 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:02 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:01 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:08:00 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:07:59 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:07:59 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 15:07:59 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |
| 14.09.2020 14:52:28 | 55 | 217,0 | 25 | 217,5 | 16 | 218,0 | 219,0 | 1 920 | 220,0 | 2 020 | 220,5 | 2 120 |