RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2020 16:56:02 | 628 | 217,5 | 457 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 3 375 |
| 11.09.2020 16:56:02 | 628 | 217,5 | 457 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 4 375 |
| 11.09.2020 16:56:02 | 628 | 217,5 | 457 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 4 375 |
| 11.09.2020 16:56:02 | 628 | 217,5 | 457 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 4 375 |
| 11.09.2020 16:45:21 | 1 457 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 4 375 |
| 11.09.2020 16:27:48 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 4 375 |
| 11.09.2020 16:27:48 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 4 375 |
| 11.09.2020 16:26:01 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 175 | 222,0 | 1 375 | 222,5 | 3 075 |
| 11.09.2020 16:26:01 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 175 | 222,0 | 1 375 | 222,5 | 3 075 |
| 11.09.2020 16:19:10 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:19:08 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:19:08 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:19:08 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 437 |
| 11.09.2020 16:11:39 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 437 |
| 11.09.2020 16:11:37 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:11:37 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:11:36 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:09:07 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:09:05 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:09:05 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:09:04 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:53 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:51 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:51 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:49 | 1 557 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:16 | 1 619 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:12 | 1 619 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:11 | 1 619 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:11 | 1 619 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:11 | 1 619 | 218,0 | 1 207 | 218,5 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:09 | 728 | 217,5 | 619 | 218,0 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:09 | 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:09 | 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:04 | 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:04 | 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 475 | 222,0 | 1 675 | 222,5 | 2 375 |
| 11.09.2020 16:08:04 | 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:04 | 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 3 375 |
| 11.09.2020 16:08:04 | 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 3 375 |
| 11.09.2020 16:07:59 | 1 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 3 375 |
| 11.09.2020 16:07:59 | 1 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 221,5 | 1 475 | 222,0 | 2 675 | 222,5 | 3 375 |
| 11.09.2020 16:07:28 | 1 728 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 1 553 | 222,0 | 2 753 |
| 11.09.2020 16:07:28 | 1 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 1 553 | 222,0 | 2 753 |
| 11.09.2020 16:07:28 | 1 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 1 553 | 222,0 | 2 753 |
| 11.09.2020 16:06:03 | 1 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 1 553 | 222,0 | 2 753 |
| 11.09.2020 16:05:59 | 1 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 553 | 222,0 | 1 753 |
| 11.09.2020 16:05:59 | 1 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 553 | 222,0 | 1 753 |
| 11.09.2020 16:05:59 | 1 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 553 | 222,0 | 1 753 |
| 11.09.2020 16:05:51 | 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 553 | 222,0 | 1 753 |
| 11.09.2020 16:05:51 | 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 553 | 222,0 | 1 753 |
| 11.09.2020 16:05:51 | 666 | 217,5 | 557 | 218,0 | 207 | 219,0 | 220,0 | 78 | 221,5 | 553 | 222,0 | 1 753 |