RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 16:21:11 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 16:19:57 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 16:19:53 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 16:19:53 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 16:19:53 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:53:22 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:53:19 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:53:19 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:53:19 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:06:00 | 5 254 | 219,0 | 5 000 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:02:03 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:02:03 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:02:03 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 520 | 222,5 | 2 620 | 223,0 | 5 920 |
| 10.09.2020 15:01:38 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 620 | 222,5 | 2 720 | 223,0 | 6 020 |
| 10.09.2020 15:00:57 | 5 554 | 219,0 | 5 300 | 220,0 | 100 | 220,5 | 222,0 | 1 620 | 222,5 | 2 720 | 223,0 | 6 020 |
| 10.09.2020 15:00:57 | 5 554 | 219,0 | 5 300 | 220,0 | 100 | 220,5 | 222,0 | 1 620 | 222,5 | 2 720 | 223,0 | 6 020 |
| 10.09.2020 15:00:57 | 5 554 | 219,0 | 5 300 | 220,0 | 100 | 220,5 | 222,0 | 1 620 | 222,5 | 2 720 | 223,0 | 6 020 |
| 10.09.2020 14:59:58 | 5 554 | 219,0 | 5 300 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 14:57:24 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 14:57:24 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 14:57:24 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 14:47:53 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 221,5 | 100 | 222,0 | 1 770 | 222,5 | 2 870 |
| 10.09.2020 14:47:53 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 221,5 | 100 | 222,0 | 1 770 | 222,5 | 2 870 |
| 10.09.2020 14:35:19 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 14:35:16 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 14:35:16 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 14:35:15 | 5 454 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 13:11:54 | 5 516 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 770 | 223,0 | 6 070 |
| 10.09.2020 12:59:25 | 5 516 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 370 | 223,0 | 5 670 |
| 10.09.2020 12:59:25 | 5 516 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 370 | 223,0 | 5 670 |
| 10.09.2020 12:59:25 | 5 516 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 670 | 222,5 | 2 370 | 223,0 | 5 670 |
| 10.09.2020 12:20:21 | 5 516 | 219,0 | 5 200 | 220,0 | 100 | 220,5 | 222,0 | 1 720 | 222,5 | 2 420 | 223,0 | 5 720 |
| 10.09.2020 12:20:07 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 220,5 | 222,0 | 1 720 | 222,5 | 2 420 | 223,0 | 5 720 |
| 10.09.2020 11:49:01 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 220,5 | 222,0 | 1 720 | 222,5 | 2 420 | 223,0 | 5 720 |
| 10.09.2020 11:49:01 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 220,5 | 222,0 | 1 720 | 222,5 | 2 420 | 223,0 | 5 720 |
| 10.09.2020 11:49:01 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 220,5 | 222,0 | 1 720 | 222,5 | 2 420 | 223,0 | 5 720 |
| 10.09.2020 10:34:28 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 220,5 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 10:34:28 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 220,5 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 10:24:10 | 10 016 | 218,5 | 5 016 | 219,0 | 4 700 | 220,0 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 10:24:10 | 10 016 | 218,5 | 5 016 | 219,0 | 4 700 | 220,0 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 10:24:10 | 10 016 | 218,5 | 5 016 | 219,0 | 4 700 | 220,0 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 09:57:17 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 09:31:11 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 09:31:11 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 1 760 | 222,5 | 2 460 | 223,0 | 5 760 |
| 10.09.2020 09:27:29 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 760 | 222,5 | 1 460 | 223,0 | 4 760 |
| 10.09.2020 09:27:29 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 760 | 222,5 | 1 460 | 223,0 | 4 760 |
| 10.09.2020 09:27:29 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 760 | 222,5 | 1 460 | 223,0 | 4 760 |
| 10.09.2020 09:07:27 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 860 | 222,5 | 1 560 | 223,0 | 4 860 |
| 10.09.2020 09:05:35 | 5 116 | 219,0 | 4 800 | 220,0 | 100 | 221,0 | 222,0 | 860 | 222,5 | 1 560 | 223,0 | 4 860 |
| 10.09.2020 09:00:14 | 4 916 | 219,0 | 4 600 | 220,0 | 100 | 221,0 | 222,0 | 860 | 222,5 | 1 560 | 223,0 | 4 860 |