RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 16:28:32 | 5 100 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 907 | 222,5 | 3 107 | 223,0 | 6 407 |
| 09.09.2020 16:28:32 | 5 100 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 907 | 222,5 | 3 107 | 223,0 | 6 407 |
| 09.09.2020 16:28:32 | 5 100 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 907 | 222,5 | 3 107 | 223,0 | 6 407 |
| 09.09.2020 16:18:12 | 5 100 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 935 | 222,5 | 3 135 | 223,0 | 6 435 |
| 09.09.2020 15:52:19 | 5 100 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 935 | 222,5 | 3 135 | 223,0 | 6 435 |
| 09.09.2020 15:06:10 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 935 | 222,5 | 3 135 | 223,0 | 6 435 |
| 09.09.2020 14:41:17 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 935 | 222,5 | 3 135 | 223,0 | 5 435 |
| 09.09.2020 14:41:17 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 935 | 222,5 | 3 135 | 223,0 | 5 435 |
| 09.09.2020 14:38:00 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 835 | 222,5 | 3 035 | 223,0 | 5 335 |
| 09.09.2020 13:51:10 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 835 | 222,5 | 3 035 | 223,0 | 5 335 |
| 09.09.2020 13:51:10 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 835 | 222,5 | 3 035 | 223,0 | 5 335 |
| 09.09.2020 13:51:10 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 835 | 222,5 | 3 035 | 223,0 | 5 335 |
| 09.09.2020 13:16:12 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 845 | 222,5 | 3 045 | 223,0 | 5 345 |
| 09.09.2020 13:16:12 | 300 | 220,5 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 845 | 222,5 | 3 045 | 223,0 | 5 345 |
| 09.09.2020 12:32:29 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 845 | 222,5 | 3 045 | 223,0 | 5 345 |
| 09.09.2020 12:16:37 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 845 | 222,5 | 2 645 | 223,0 | 4 945 |
| 09.09.2020 12:16:37 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 845 | 222,5 | 2 645 | 223,0 | 4 945 |
| 09.09.2020 12:16:37 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 845 | 222,5 | 2 645 | 223,0 | 4 945 |
| 09.09.2020 11:54:07 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:54:05 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:54:05 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:54:05 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:52:14 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:52:11 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:52:11 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:52:10 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:34:05 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:34:02 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:34:02 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:34:02 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:22:33 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:22:33 | 5 200 | 220,0 | 200 | 221,0 | 100 | 221,5 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:04:42 | 5 354 | 219,0 | 5 100 | 220,0 | 100 | 221,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 11:04:42 | 5 354 | 219,0 | 5 100 | 220,0 | 100 | 221,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 10:58:16 | 10 316 | 218,5 | 5 254 | 219,0 | 5 000 | 220,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 10:58:16 | 10 316 | 218,5 | 5 254 | 219,0 | 5 000 | 220,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 10:57:34 | 10 216 | 218,5 | 5 154 | 219,0 | 4 900 | 220,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 10:57:34 | 10 216 | 218,5 | 5 154 | 219,0 | 4 900 | 220,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 10:48:34 | 10 316 | 218,5 | 5 254 | 219,0 | 5 000 | 220,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 10:48:34 | 10 316 | 218,5 | 5 254 | 219,0 | 5 000 | 220,0 | 222,0 | 1 945 | 222,5 | 2 745 | 223,0 | 5 045 |
| 09.09.2020 10:45:23 | 10 316 | 218,5 | 5 254 | 219,0 | 5 000 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:45:23 | 10 316 | 218,5 | 5 254 | 219,0 | 5 000 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:34:15 | 10 216 | 218,5 | 5 154 | 219,0 | 4 900 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:34:15 | 10 216 | 218,5 | 5 154 | 219,0 | 4 900 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:31:51 | 10 116 | 218,5 | 5 054 | 219,0 | 4 800 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:28:17 | 10 016 | 218,5 | 4 954 | 219,0 | 4 800 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:28:14 | 10 016 | 218,5 | 4 954 | 219,0 | 4 800 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:28:14 | 9 954 | 218,5 | 4 954 | 219,0 | 4 800 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:28:14 | 9 954 | 218,5 | 4 954 | 219,0 | 4 800 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |
| 09.09.2020 10:22:15 | 10 016 | 218,5 | 5 016 | 219,0 | 4 800 | 220,0 | 222,0 | 945 | 222,5 | 1 745 | 223,0 | 4 045 |