RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:54:42 | 5 766 | 219,0 | 5 420 | 220,0 | 120 | 221,0 | 222,0 | 2 640 | 222,5 | 3 840 | 223,0 | 6 540 |
| 08.09.2020 16:54:34 | 6 266 | 219,0 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 2 640 | 222,5 | 3 840 | 223,0 | 6 540 |
| 08.09.2020 16:54:34 | 6 266 | 219,0 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 2 640 | 222,5 | 3 840 | 223,0 | 6 540 |
| 08.09.2020 16:27:23 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 2 640 | 222,5 | 3 840 | 223,0 | 6 540 |
| 08.09.2020 16:27:23 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 2 640 | 222,5 | 3 840 | 223,0 | 6 540 |
| 08.09.2020 16:26:31 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 50 | 222,5 | 1 250 | 223,0 | 3 950 |
| 08.09.2020 16:26:31 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 50 | 222,5 | 1 250 | 223,0 | 3 950 |
| 08.09.2020 15:48:38 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 1 050 | 222,5 | 2 250 | 223,0 | 4 950 |
| 08.09.2020 15:48:38 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 1 050 | 222,5 | 2 250 | 223,0 | 4 950 |
| 08.09.2020 15:08:08 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 1 150 | 222,5 | 2 350 | 223,0 | 5 050 |
| 08.09.2020 15:08:08 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 1 150 | 222,5 | 2 350 | 223,0 | 5 050 |
| 08.09.2020 15:08:08 | 6 920 | 219,5 | 5 920 | 220,0 | 120 | 221,0 | 222,0 | 1 150 | 222,5 | 2 350 | 223,0 | 5 050 |
| 08.09.2020 14:41:11 | 7 320 | 219,5 | 6 320 | 220,0 | 520 | 221,0 | 222,0 | 1 150 | 222,5 | 2 350 | 223,0 | 5 050 |
| 08.09.2020 14:41:11 | 7 320 | 219,5 | 6 320 | 220,0 | 520 | 221,0 | 222,0 | 1 150 | 222,5 | 2 350 | 223,0 | 5 050 |
| 08.09.2020 14:21:00 | 7 320 | 219,5 | 6 320 | 220,0 | 520 | 221,0 | 222,0 | 150 | 222,5 | 1 350 | 223,0 | 4 050 |
| 08.09.2020 14:20:17 | 7 320 | 219,5 | 6 320 | 220,0 | 520 | 221,0 | 222,0 | 150 | 222,5 | 1 350 | 223,0 | 4 050 |
| 08.09.2020 14:16:18 | 7 220 | 219,5 | 6 220 | 220,0 | 520 | 221,0 | 222,0 | 150 | 222,5 | 1 350 | 223,0 | 4 050 |
| 08.09.2020 14:10:17 | 7 220 | 219,5 | 6 220 | 220,0 | 520 | 221,0 | 222,0 | 150 | 222,5 | 1 350 | 223,0 | 4 050 |
| 08.09.2020 14:09:02 | 7 220 | 219,5 | 6 220 | 220,0 | 520 | 221,0 | 222,0 | 150 | 222,5 | 1 350 | 223,0 | 3 750 |
| 08.09.2020 14:01:16 | 7 220 | 219,5 | 6 220 | 220,0 | 520 | 221,0 | 222,0 | 150 | 222,5 | 3 350 | 223,0 | 5 750 |
| 08.09.2020 14:01:16 | 7 220 | 219,5 | 6 220 | 220,0 | 520 | 221,0 | 222,0 | 150 | 222,5 | 3 350 | 223,0 | 5 750 |
| 08.09.2020 13:48:16 | 7 120 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 150 | 222,5 | 3 350 | 223,0 | 5 750 |
| 08.09.2020 13:48:16 | 7 120 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 150 | 222,5 | 3 350 | 223,0 | 5 750 |
| 08.09.2020 13:44:42 | 7 120 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 3 250 | 223,0 | 5 650 |
| 08.09.2020 13:44:42 | 7 120 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 3 250 | 223,0 | 5 650 |
| 08.09.2020 13:44:42 | 7 120 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 3 250 | 223,0 | 5 650 |
| 08.09.2020 13:35:08 | 7 120 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 250 | 222,5 | 3 450 | 223,0 | 5 850 |
| 08.09.2020 13:35:08 | 7 120 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 250 | 222,5 | 3 450 | 223,0 | 5 850 |
| 08.09.2020 13:12:58 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 250 | 222,5 | 3 450 | 223,0 | 5 850 |
| 08.09.2020 13:12:58 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 250 | 222,5 | 3 450 | 223,0 | 5 850 |
| 08.09.2020 13:10:04 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 3 250 | 223,0 | 5 650 |
| 08.09.2020 12:31:39 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 2 750 | 223,0 | 5 150 |
| 08.09.2020 12:30:09 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 2 750 | 223,0 | 5 050 |
| 08.09.2020 12:30:09 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 2 750 | 223,0 | 5 050 |
| 08.09.2020 12:30:09 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 50 | 222,5 | 2 750 | 223,0 | 5 050 |
| 08.09.2020 11:50:09 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 100 | 222,5 | 2 800 | 223,0 | 5 100 |
| 08.09.2020 11:50:09 | 7 182 | 219,5 | 6 120 | 220,0 | 420 | 221,0 | 222,0 | 100 | 222,5 | 2 800 | 223,0 | 5 100 |
| 08.09.2020 11:08:30 | 6 982 | 219,5 | 5 920 | 220,0 | 220 | 221,0 | 222,0 | 100 | 222,5 | 2 800 | 223,0 | 5 100 |
| 08.09.2020 11:08:30 | 6 982 | 219,5 | 5 920 | 220,0 | 220 | 221,0 | 222,0 | 100 | 222,5 | 2 800 | 223,0 | 5 100 |
| 08.09.2020 11:08:30 | 6 982 | 219,5 | 5 920 | 220,0 | 220 | 221,0 | 222,0 | 100 | 222,5 | 2 800 | 223,0 | 5 100 |
| 08.09.2020 11:06:09 | 6 982 | 219,5 | 5 920 | 220,0 | 220 | 221,0 | 222,0 | 200 | 222,5 | 2 900 | 223,0 | 5 200 |
| 08.09.2020 11:06:09 | 6 982 | 219,5 | 5 920 | 220,0 | 220 | 221,0 | 222,0 | 200 | 222,5 | 2 900 | 223,0 | 5 200 |
| 08.09.2020 10:57:11 | 6 882 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 200 | 222,5 | 2 900 | 223,0 | 5 200 |
| 08.09.2020 10:57:09 | 6 820 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 200 | 222,5 | 2 900 | 223,0 | 5 200 |
| 08.09.2020 10:18:50 | 6 820 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 200 | 222,5 | 2 900 | 223,0 | 5 200 |
| 08.09.2020 10:18:50 | 6 820 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 200 | 222,5 | 2 900 | 223,0 | 5 200 |
| 08.09.2020 10:18:50 | 6 820 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 200 | 222,5 | 2 900 | 223,0 | 5 200 |
| 08.09.2020 10:11:47 | 6 820 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 300 | 222,5 | 3 000 | 223,0 | 5 300 |
| 08.09.2020 10:11:47 | 6 820 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 300 | 222,5 | 3 000 | 223,0 | 5 300 |
| 08.09.2020 10:11:47 | 6 820 | 219,5 | 5 820 | 220,0 | 120 | 221,0 | 222,0 | 300 | 222,5 | 3 000 | 223,0 | 5 300 |