RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:55:22 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 769 | 222,5 | 1 469 | 223,0 | 3 769 |
| 07.09.2020 16:55:22 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 769 | 222,5 | 1 469 | 223,0 | 3 769 |
| 07.09.2020 16:33:03 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 769 | 222,5 | 1 469 | 223,0 | 3 769 |
| 07.09.2020 16:33:03 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 769 | 222,5 | 1 469 | 223,0 | 3 769 |
| 07.09.2020 16:33:03 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 769 | 222,5 | 1 469 | 223,0 | 3 769 |
| 07.09.2020 16:26:48 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 1 487 | 223,0 | 3 787 |
| 07.09.2020 16:26:48 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 1 487 | 223,0 | 3 787 |
| 07.09.2020 15:59:58 | 6 924 | 220,0 | 1 424 | 220,5 | 1 024 | 221,0 | 222,0 | 787 | 222,5 | 1 487 | 223,0 | 3 787 |
| 07.09.2020 15:59:58 | 6 924 | 220,0 | 1 424 | 220,5 | 1 024 | 221,0 | 222,0 | 787 | 222,5 | 1 487 | 223,0 | 3 787 |
| 07.09.2020 15:59:15 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 1 487 | 223,0 | 3 787 |
| 07.09.2020 15:53:46 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:53:42 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:53:35 | 5 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:53:35 | 6 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:53:30 | 6 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:53:30 | 6 924 | 220,0 | 424 | 220,5 | 24 | 221,0 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:22:37 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:22:37 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 15:22:36 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 13:01:30 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 13:01:28 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 13:01:28 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:56:00 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:55:57 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:55:56 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:40:21 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:40:18 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:40:18 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:22:53 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:22:53 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:22:53 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 787 | 222,5 | 2 487 | 223,0 | 4 787 |
| 07.09.2020 12:15:27 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 800 | 222,5 | 2 500 | 223,0 | 4 800 |
| 07.09.2020 12:15:27 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 800 | 222,5 | 2 500 | 223,0 | 4 800 |
| 07.09.2020 12:06:50 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 400 | 222,5 | 2 100 | 223,0 | 4 400 |
| 07.09.2020 12:06:47 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 400 | 222,5 | 2 100 | 223,0 | 4 400 |
| 07.09.2020 12:06:47 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 400 | 222,5 | 2 100 | 223,0 | 4 400 |
| 07.09.2020 11:45:42 | 452 | 220,5 | 52 | 221,0 | 28 | 221,5 | 222,0 | 400 | 222,5 | 2 100 | 223,0 | 4 400 |
| 07.09.2020 11:22:22 | 6 552 | 220,0 | 52 | 221,0 | 28 | 221,5 | 222,0 | 400 | 222,5 | 2 100 | 223,0 | 4 400 |
| 07.09.2020 11:22:22 | 6 552 | 220,0 | 52 | 221,0 | 28 | 221,5 | 222,0 | 400 | 222,5 | 2 100 | 223,0 | 4 400 |
| 07.09.2020 10:40:27 | 6 552 | 220,0 | 52 | 221,0 | 28 | 221,5 | 222,5 | 1 700 | 223,0 | 4 000 | 224,0 | 5 120 |
| 07.09.2020 10:40:27 | 6 552 | 220,0 | 52 | 221,0 | 28 | 221,5 | 222,5 | 1 700 | 223,0 | 4 000 | 224,0 | 5 120 |
| 07.09.2020 10:35:03 | 6 640 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 1 700 | 223,0 | 4 000 | 224,0 | 5 120 |
| 07.09.2020 10:35:03 | 6 640 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 1 700 | 223,0 | 4 000 | 224,0 | 5 120 |
| 07.09.2020 10:34:37 | 6 640 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 700 | 223,0 | 3 000 | 224,0 | 4 120 |
| 07.09.2020 10:33:38 | 6 640 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 700 | 223,0 | 3 000 | 224,0 | 4 120 |
| 07.09.2020 10:31:18 | 6 640 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 700 | 223,0 | 2 900 | 224,0 | 4 020 |
| 07.09.2020 10:31:16 | 6 640 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 700 | 223,0 | 2 900 | 224,0 | 4 020 |
| 07.09.2020 10:31:16 | 6 578 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 700 | 223,0 | 2 900 | 224,0 | 4 020 |
| 07.09.2020 10:31:16 | 6 578 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 700 | 223,0 | 2 900 | 224,0 | 4 020 |
| 07.09.2020 10:28:01 | 6 578 | 219,0 | 6 524 | 220,0 | 24 | 221,0 | 222,5 | 700 | 223,0 | 2 900 | 224,0 | 4 020 |