RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:54:01 | 10 354 | 218,5 | 5 292 | 219,0 | 5 238 | 220,0 | 222,0 | 1 700 | 222,5 | 2 500 | 223,0 | 3 700 |
| 04.09.2020 16:54:01 | 10 354 | 218,5 | 5 292 | 219,0 | 5 238 | 220,0 | 222,0 | 1 700 | 222,5 | 2 500 | 223,0 | 4 700 |
| 04.09.2020 16:37:46 | 11 354 | 218,5 | 6 292 | 219,0 | 5 238 | 220,0 | 222,0 | 1 700 | 222,5 | 2 500 | 223,0 | 4 700 |
| 04.09.2020 16:37:46 | 11 354 | 218,5 | 6 292 | 219,0 | 5 238 | 220,0 | 222,0 | 1 700 | 222,5 | 2 500 | 223,0 | 4 700 |
| 04.09.2020 16:13:33 | 11 354 | 218,5 | 6 292 | 219,0 | 5 238 | 220,0 | 222,0 | 1 400 | 222,5 | 2 200 | 223,0 | 4 400 |
| 04.09.2020 16:13:33 | 11 354 | 218,5 | 6 292 | 219,0 | 5 238 | 220,0 | 222,0 | 1 400 | 222,5 | 2 200 | 223,0 | 4 400 |
| 04.09.2020 14:42:37 | 11 354 | 218,5 | 6 292 | 219,0 | 5 238 | 220,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 3 400 |
| 04.09.2020 14:42:33 | 11 354 | 218,5 | 6 292 | 219,0 | 5 238 | 220,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:42:27 | 10 354 | 218,5 | 5 292 | 219,0 | 5 238 | 220,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:42:27 | 10 354 | 218,5 | 5 292 | 219,0 | 5 238 | 220,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:42:21 | 6 292 | 219,0 | 6 238 | 219,5 | 5 238 | 220,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:42:21 | 6 292 | 219,0 | 6 238 | 219,5 | 5 238 | 220,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:42:21 | 6 292 | 219,0 | 6 238 | 219,5 | 5 238 | 220,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:16:11 | 6 338 | 219,5 | 5 338 | 220,0 | 100 | 221,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:16:11 | 6 338 | 219,5 | 5 338 | 220,0 | 100 | 221,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 14:16:11 | 6 338 | 219,5 | 5 338 | 220,0 | 100 | 221,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 13:35:39 | 6 538 | 219,5 | 5 538 | 220,0 | 300 | 221,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 13:16:03 | 6 438 | 219,5 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 400 | 222,5 | 1 200 | 223,0 | 2 400 |
| 04.09.2020 10:39:35 | 6 438 | 219,5 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 400 |
| 04.09.2020 10:39:35 | 6 438 | 219,5 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 400 |
| 04.09.2020 10:16:23 | 6 438 | 219,5 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 5 000 |
| 04.09.2020 10:16:21 | 6 438 | 219,5 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 5 000 |
| 04.09.2020 10:16:12 | 5 492 | 219,0 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 5 000 |
| 04.09.2020 10:16:12 | 5 492 | 219,0 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 6 000 |
| 04.09.2020 10:16:06 | 6 492 | 219,0 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 6 000 |
| 04.09.2020 10:16:06 | 6 492 | 219,0 | 5 438 | 220,0 | 300 | 221,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 6 000 |
| 04.09.2020 10:11:13 | 11 254 | 218,5 | 6 192 | 219,0 | 5 138 | 220,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 6 000 |
| 04.09.2020 09:41:55 | 11 254 | 218,5 | 6 192 | 219,0 | 5 138 | 220,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 5 900 |
| 04.09.2020 09:41:55 | 11 254 | 218,5 | 6 192 | 219,0 | 5 138 | 220,0 | 222,0 | 1 000 | 222,5 | 3 800 | 223,0 | 5 900 |
| 04.09.2020 09:39:14 | 11 254 | 218,5 | 6 192 | 219,0 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 5 300 |
| 04.09.2020 09:34:27 | 11 254 | 218,5 | 6 192 | 219,0 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 5 300 |
| 04.09.2020 09:34:23 | 11 254 | 218,5 | 6 192 | 219,0 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:34:16 | 10 254 | 218,5 | 5 192 | 219,0 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:34:15 | 6 192 | 219,0 | 6 138 | 219,5 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:34:09 | 6 192 | 219,0 | 6 138 | 219,5 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:34:09 | 6 192 | 219,0 | 6 138 | 219,5 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:34:09 | 6 192 | 219,0 | 6 138 | 219,5 | 5 138 | 220,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:33:01 | 6 288 | 219,5 | 5 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:28:48 | 6 288 | 219,5 | 5 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:28:48 | 6 288 | 219,5 | 5 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:28:48 | 6 288 | 219,5 | 5 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:25:44 | 1 288 | 219,5 | 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:25:44 | 1 288 | 219,5 | 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:25:44 | 1 288 | 219,5 | 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:25:32 | 1 288 | 219,5 | 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:25:29 | 1 288 | 219,5 | 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:25:29 | 1 288 | 219,5 | 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:23:43 | 1 288 | 219,5 | 288 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:12:26 | 1 188 | 219,5 | 188 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |
| 04.09.2020 09:12:26 | 1 188 | 219,5 | 188 | 220,0 | 150 | 221,0 | 222,0 | 400 | 222,5 | 3 200 | 223,0 | 4 300 |