RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:56:09 | 5 938 | 219,5 | 5 738 | 220,0 | 5 400 | 221,0 | 222,0 | 684 | 222,5 | 3 584 | 223,0 | 4 584 |
| 03.09.2020 16:56:09 | 5 938 | 219,5 | 5 738 | 220,0 | 5 400 | 221,0 | 222,0 | 684 | 222,5 | 3 584 | 223,0 | 4 584 |
| 03.09.2020 16:56:09 | 5 938 | 219,5 | 5 738 | 220,0 | 5 400 | 221,0 | 222,0 | 684 | 222,5 | 3 584 | 223,0 | 4 584 |
| 03.09.2020 16:31:29 | 6 038 | 219,5 | 5 838 | 220,0 | 5 500 | 221,0 | 222,0 | 684 | 222,5 | 3 584 | 223,0 | 4 584 |
| 03.09.2020 16:31:29 | 6 038 | 219,5 | 5 838 | 220,0 | 5 500 | 221,0 | 222,0 | 684 | 222,5 | 3 584 | 223,0 | 4 584 |
| 03.09.2020 16:19:53 | 6 038 | 219,5 | 5 838 | 220,0 | 5 500 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 16:17:20 | 6 038 | 219,5 | 5 838 | 220,0 | 5 500 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 16:17:20 | 6 038 | 219,5 | 5 838 | 220,0 | 5 500 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 16:17:20 | 6 038 | 219,5 | 5 838 | 220,0 | 5 500 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 15:22:52 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 15:22:49 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 15:22:49 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 15:22:48 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 14:19:34 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 14:19:34 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 684 | 222,5 | 1 584 | 223,0 | 2 584 |
| 03.09.2020 13:35:44 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 584 | 222,5 | 1 484 | 223,0 | 2 484 |
| 03.09.2020 13:21:08 | 6 138 | 219,5 | 5 938 | 220,0 | 5 600 | 221,0 | 222,0 | 584 | 222,5 | 1 484 | 223,0 | 3 484 |
| 03.09.2020 12:49:23 | 6 038 | 219,5 | 5 838 | 220,0 | 5 600 | 221,0 | 222,0 | 584 | 222,5 | 1 484 | 223,0 | 3 484 |
| 03.09.2020 12:49:23 | 6 038 | 219,5 | 5 838 | 220,0 | 5 600 | 221,0 | 222,0 | 584 | 222,5 | 1 484 | 223,0 | 3 484 |
| 03.09.2020 12:46:34 | 6 038 | 219,5 | 5 838 | 220,0 | 5 600 | 221,0 | 222,0 | 184 | 222,5 | 1 084 | 223,0 | 3 084 |
| 03.09.2020 12:46:34 | 6 038 | 219,5 | 5 838 | 220,0 | 5 600 | 221,0 | 222,0 | 184 | 222,5 | 1 084 | 223,0 | 3 084 |
| 03.09.2020 12:46:34 | 6 038 | 219,5 | 5 838 | 220,0 | 5 600 | 221,0 | 222,5 | 900 | 223,0 | 2 900 | 224,0 | 3 120 |
| 03.09.2020 12:46:34 | 6 038 | 219,5 | 5 838 | 220,0 | 5 600 | 221,0 | 222,5 | 900 | 223,0 | 2 900 | 224,0 | 3 120 |
| 03.09.2020 12:46:34 | 6 038 | 219,5 | 5 838 | 220,0 | 5 600 | 221,0 | 222,5 | 900 | 223,0 | 2 900 | 224,0 | 3 120 |
| 03.09.2020 12:21:05 | 5 854 | 220,0 | 5 616 | 221,0 | 16 | 222,0 | 222,5 | 900 | 223,0 | 2 900 | 224,0 | 3 120 |
| 03.09.2020 12:21:05 | 5 854 | 220,0 | 5 616 | 221,0 | 16 | 222,0 | 222,5 | 900 | 223,0 | 2 900 | 224,0 | 3 120 |
| 03.09.2020 12:20:23 | 5 854 | 220,0 | 5 616 | 221,0 | 16 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:20:23 | 5 854 | 220,0 | 5 616 | 221,0 | 16 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:20:23 | 5 854 | 220,0 | 5 616 | 221,0 | 16 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:19:10 | 6 154 | 220,0 | 5 916 | 221,0 | 316 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:19:10 | 6 154 | 220,0 | 5 916 | 221,0 | 316 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:19:10 | 6 154 | 220,0 | 5 916 | 221,0 | 316 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:13:56 | 6 554 | 220,0 | 6 316 | 221,0 | 716 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:12:42 | 6 554 | 220,0 | 6 316 | 221,0 | 716 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:12:42 | 6 554 | 220,0 | 6 316 | 221,0 | 716 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:12:42 | 6 554 | 220,0 | 6 316 | 221,0 | 716 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:12:18 | 6 654 | 220,0 | 6 416 | 221,0 | 816 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:05:26 | 6 654 | 220,0 | 6 416 | 221,0 | 816 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 12:05:26 | 6 654 | 220,0 | 6 416 | 221,0 | 816 | 222,0 | 222,5 | 900 | 223,0 | 1 900 | 224,0 | 2 120 |
| 03.09.2020 11:58:40 | 6 654 | 220,0 | 6 416 | 221,0 | 816 | 222,0 | 222,5 | 300 | 223,0 | 1 300 | 224,0 | 1 520 |
| 03.09.2020 11:58:40 | 6 654 | 220,0 | 6 416 | 221,0 | 816 | 222,0 | 222,5 | 300 | 223,0 | 1 300 | 224,0 | 1 520 |
| 03.09.2020 11:52:06 | 6 654 | 220,0 | 6 416 | 221,0 | 816 | 222,0 | 222,5 | 200 | 223,0 | 1 200 | 224,0 | 1 420 |
| 03.09.2020 11:51:29 | 6 654 | 220,0 | 6 416 | 221,0 | 816 | 222,0 | 222,5 | 200 | 224,0 | 420 | 224,5 | 482 |
| 03.09.2020 11:50:16 | 11 654 | 220,0 | 11 416 | 221,0 | 816 | 222,0 | 222,5 | 200 | 224,0 | 420 | 224,5 | 482 |
| 03.09.2020 11:50:16 | 11 654 | 220,0 | 11 416 | 221,0 | 816 | 222,0 | 222,5 | 200 | 224,0 | 420 | 224,5 | 482 |
| 03.09.2020 11:50:16 | 11 038 | 219,5 | 10 838 | 220,0 | 10 600 | 221,0 | 222,5 | 200 | 224,0 | 420 | 224,5 | 482 |
| 03.09.2020 11:50:16 | 11 038 | 219,5 | 10 838 | 220,0 | 10 600 | 221,0 | 222,5 | 200 | 224,0 | 420 | 224,5 | 482 |
| 03.09.2020 11:50:16 | 11 038 | 219,5 | 10 838 | 220,0 | 10 600 | 221,0 | 222,5 | 200 | 224,0 | 420 | 224,5 | 482 |
| 03.09.2020 11:22:32 | 11 038 | 219,5 | 10 838 | 220,0 | 10 600 | 221,0 | 222,0 | 4 184 | 222,5 | 4 384 | 224,0 | 4 604 |
| 03.09.2020 11:22:32 | 11 038 | 219,5 | 10 838 | 220,0 | 10 600 | 221,0 | 222,0 | 4 184 | 222,5 | 4 384 | 224,0 | 4 604 |