RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 16:44:34 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 78 | 222,0 | 2 684 | 222,5 | 2 884 |
| 02.09.2020 16:44:34 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 78 | 222,0 | 2 684 | 222,5 | 2 884 |
| 02.09.2020 16:44:34 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 78 | 222,0 | 2 684 | 222,5 | 2 884 |
| 02.09.2020 16:23:01 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 706 | 222,5 | 2 906 |
| 02.09.2020 16:11:10 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:11:06 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:11:06 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:11:05 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:11:05 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:11:05 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:11:05 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:03:08 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 16:03:08 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 221,5 | 100 | 222,0 | 2 606 | 222,5 | 2 806 |
| 02.09.2020 15:59:27 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 506 | 222,5 | 2 706 | 223,0 | 5 306 |
| 02.09.2020 15:59:27 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 506 | 222,5 | 2 706 | 223,0 | 5 306 |
| 02.09.2020 15:59:27 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 506 | 222,5 | 2 706 | 223,0 | 5 306 |
| 02.09.2020 15:56:36 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 307 |
| 02.09.2020 15:56:36 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 307 |
| 02.09.2020 15:56:36 | 1 538 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 307 |
| 02.09.2020 15:55:07 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 307 |
| 02.09.2020 15:55:07 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 307 |
| 02.09.2020 15:54:37 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 407 | 222,5 | 2 607 | 223,0 | 5 207 |
| 02.09.2020 15:53:33 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 407 | 222,5 | 2 607 | 223,0 | 5 507 |
| 02.09.2020 15:53:33 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 407 | 222,5 | 2 607 | 223,0 | 5 507 |
| 02.09.2020 15:53:33 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 407 | 222,5 | 2 607 | 223,0 | 5 507 |
| 02.09.2020 15:31:51 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 607 |
| 02.09.2020 15:31:48 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 607 |
| 02.09.2020 15:31:47 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 607 |
| 02.09.2020 15:31:47 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 607 |
| 02.09.2020 15:18:22 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 5 607 |
| 02.09.2020 15:18:20 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:20 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:19 | 1 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:14 | 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:14 | 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:14 | 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:13 | 438 | 219,0 | 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 438 | 219,0 | 1 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 438 | 219,0 | 1 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 438 | 219,0 | 1 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 438 | 219,0 | 1 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 438 | 219,0 | 1 238 | 219,5 | 38 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 500 | 219,0 | 1 300 | 219,5 | 100 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 500 | 219,0 | 1 300 | 219,5 | 100 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:18:09 | 1 500 | 219,0 | 1 300 | 219,5 | 100 | 220,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:16:43 | 1 318 | 219,5 | 118 | 220,0 | 18 | 221,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:16:43 | 1 318 | 219,5 | 118 | 220,0 | 18 | 221,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:16:43 | 1 318 | 219,5 | 118 | 220,0 | 18 | 221,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:16:43 | 1 318 | 219,5 | 118 | 220,0 | 18 | 221,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |
| 02.09.2020 15:16:43 | 1 318 | 219,5 | 118 | 220,0 | 18 | 221,0 | 222,0 | 2 507 | 222,5 | 2 707 | 223,0 | 4 607 |