RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 16:59:42 | 2 866 | 218,5 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 2 272 |
| 31.08.2020 16:59:42 | 2 866 | 218,5 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 2 272 |
| 31.08.2020 16:59:42 | 2 866 | 218,5 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 2 272 |
| 31.08.2020 16:59:42 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 2 272 |
| 31.08.2020 16:30:43 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 2 272 |
| 31.08.2020 16:27:03 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 2 272 |
| 31.08.2020 16:18:26 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 1 972 |
| 31.08.2020 15:44:01 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 1 972 |
| 31.08.2020 15:44:01 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 1 972 |
| 31.08.2020 15:44:01 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 272 | 221,5 | 472 | 222,0 | 1 972 |
| 31.08.2020 15:37:23 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 072 |
| 31.08.2020 15:37:23 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 072 |
| 31.08.2020 15:35:53 | 2 866 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 072 |
| 31.08.2020 15:35:52 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 072 |
| 31.08.2020 15:13:31 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 072 |
| 31.08.2020 14:50:40 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 072 |
| 31.08.2020 14:47:50 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 672 |
| 31.08.2020 14:47:50 | 2 804 | 219,0 | 2 750 | 219,5 | 2 650 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 672 |
| 31.08.2020 14:47:04 | 1 512 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 2 672 |
| 31.08.2020 14:20:27 | 1 512 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 4 372 |
| 31.08.2020 14:20:26 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 4 372 |
| 31.08.2020 14:13:20 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 4 372 |
| 31.08.2020 13:49:16 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 4 372 |
| 31.08.2020 13:49:16 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 372 | 221,5 | 572 | 222,0 | 4 372 |
| 31.08.2020 13:37:04 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 252 | 221,5 | 452 | 222,0 | 4 252 |
| 31.08.2020 13:37:04 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 252 | 221,5 | 452 | 222,0 | 4 252 |
| 31.08.2020 13:37:04 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 252 | 221,5 | 452 | 222,0 | 4 252 |
| 31.08.2020 12:42:18 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 502 | 222,0 | 4 302 |
| 31.08.2020 12:06:44 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 12:06:44 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 12:02:13 | 1 450 | 218,5 | 450 | 219,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:48:39 | 1 612 | 218,0 | 1 350 | 218,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:48:39 | 1 550 | 218,0 | 1 350 | 218,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:46:21 | 1 550 | 218,0 | 1 350 | 218,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:46:21 | 1 550 | 218,0 | 1 350 | 218,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:46:09 | 1 612 | 218,0 | 1 350 | 218,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:46:09 | 1 612 | 218,0 | 1 350 | 218,5 | 350 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:41:36 | 1 412 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:41:35 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:38:27 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:38:26 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:37:18 | 1 412 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 11:37:17 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 10:48:03 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 10:48:03 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 302 | 221,5 | 702 | 222,0 | 4 502 |
| 31.08.2020 10:43:58 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 202 | 221,5 | 602 | 222,0 | 4 402 |
| 31.08.2020 10:43:58 | 1 350 | 218,0 | 1 150 | 218,5 | 150 | 220,0 | 221,0 | 202 | 221,5 | 602 | 222,0 | 4 402 |
| 31.08.2020 10:31:11 | 1 250 | 218,0 | 1 050 | 218,5 | 50 | 220,0 | 221,0 | 202 | 221,5 | 602 | 222,0 | 4 402 |
| 31.08.2020 10:25:56 | 1 250 | 218,0 | 1 050 | 218,5 | 50 | 220,0 | 221,0 | 202 | 221,5 | 502 | 222,0 | 4 302 |
| 31.08.2020 10:25:56 | 1 250 | 218,0 | 1 050 | 218,5 | 50 | 220,0 | 221,0 | 202 | 221,5 | 502 | 222,0 | 4 302 |