RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2020 16:30:29 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 402 | 221,5 | 802 | 222,0 | 6 002 |
| 28.08.2020 16:29:11 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 402 | 221,5 | 802 | 222,0 | 5 402 |
| 28.08.2020 16:27:45 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 402 | 221,5 | 802 | 222,0 | 5 402 |
| 28.08.2020 16:27:45 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 402 | 221,5 | 802 | 222,0 | 5 402 |
| 28.08.2020 16:27:45 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 402 | 221,5 | 802 | 222,0 | 5 402 |
| 28.08.2020 15:40:34 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 5 442 |
| 28.08.2020 15:40:31 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:31 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:31 | 2 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:23 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:23 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:23 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:23 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:18 | 2 100 | 218,0 | 1 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:18 | 2 100 | 218,0 | 1 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:40:18 | 2 100 | 218,0 | 1 800 | 218,5 | 500 | 219,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:31:16 | 1 900 | 218,5 | 600 | 219,0 | 100 | 220,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:31:16 | 1 900 | 218,5 | 600 | 219,0 | 100 | 220,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 15:31:16 | 1 900 | 218,5 | 600 | 219,0 | 100 | 220,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 14:47:35 | 2 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 14:47:35 | 2 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 14:45:05 | 2 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 221,5 | 842 | 222,0 | 4 442 |
| 28.08.2020 14:15:22 | 2 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 222,0 | 4 042 | 222,5 | 5 142 |
| 28.08.2020 14:15:17 | 2 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 222,0 | 4 042 | 222,5 | 4 142 |
| 28.08.2020 14:15:17 | 2 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 222,0 | 4 042 | 222,5 | 4 142 |
| 28.08.2020 14:15:17 | 2 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 222,0 | 4 042 | 222,5 | 4 142 |
| 28.08.2020 13:36:47 | 1 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 222,0 | 4 042 | 222,5 | 4 142 |
| 28.08.2020 13:36:47 | 1 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 442 | 222,0 | 4 042 | 222,5 | 4 142 |
| 28.08.2020 12:34:27 | 1 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 12:34:27 | 1 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 12:34:27 | 1 000 | 218,5 | 700 | 219,0 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 12:11:22 | 1 700 | 219,0 | 1 200 | 219,5 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 12:11:22 | 1 700 | 219,0 | 1 200 | 219,5 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 11:04:46 | 1 700 | 219,0 | 1 200 | 219,5 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 11:04:43 | 1 700 | 219,0 | 1 200 | 219,5 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 11:04:42 | 1 700 | 219,0 | 1 200 | 219,5 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 10:29:39 | 1 700 | 219,0 | 1 200 | 219,5 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 10:29:39 | 1 700 | 219,0 | 1 200 | 219,5 | 200 | 220,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 10:23:23 | 1 800 | 218,5 | 1 500 | 219,0 | 1 000 | 219,5 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 10:23:23 | 1 800 | 218,5 | 1 500 | 219,0 | 1 000 | 219,5 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 09:28:35 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 09:28:35 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 342 | 222,0 | 3 942 | 222,5 | 4 042 |
| 28.08.2020 09:21:52 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 142 | 222,0 | 3 742 | 222,5 | 3 842 |
| 28.08.2020 09:21:02 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 142 | 222,0 | 3 342 | 222,5 | 3 442 |
| 28.08.2020 09:21:02 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 142 | 222,0 | 3 342 | 222,5 | 3 442 |
| 28.08.2020 09:16:54 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 142 | 222,0 | 1 642 | 222,5 | 1 742 |
| 28.08.2020 09:16:54 | 1 100 | 218,0 | 800 | 218,5 | 500 | 219,0 | 221,0 | 142 | 222,0 | 1 642 | 222,5 | 1 742 |
| 28.08.2020 09:16:18 | 1 000 | 218,0 | 700 | 218,5 | 400 | 219,0 | 221,0 | 142 | 222,0 | 1 642 | 222,5 | 1 742 |
| 28.08.2020 09:16:18 | 1 000 | 218,0 | 700 | 218,5 | 400 | 219,0 | 221,0 | 142 | 222,0 | 1 642 | 222,5 | 1 742 |
| 28.08.2020 09:16:18 | 1 000 | 218,0 | 700 | 218,5 | 400 | 219,0 | 221,0 | 142 | 222,0 | 1 642 | 222,5 | 1 742 |