RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:28:34 | 812 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 242 | 221,5 | 342 | 222,0 | 2 142 |
| 27.08.2020 16:26:05 | 812 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 242 | 221,5 | 342 | 222,0 | 2 042 |
| 27.08.2020 13:09:01 | 812 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 242 | 221,5 | 342 | 222,0 | 2 042 |
| 27.08.2020 13:09:01 | 812 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 242 | 221,5 | 342 | 222,0 | 2 042 |
| 27.08.2020 13:09:01 | 812 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 242 | 221,5 | 342 | 222,0 | 2 042 |
| 27.08.2020 12:58:08 | 812 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 267 | 221,5 | 367 | 222,0 | 2 067 |
| 27.08.2020 12:52:40 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 267 | 221,5 | 367 | 222,0 | 2 067 |
| 27.08.2020 12:33:30 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 267 | 221,5 | 367 | 222,0 | 2 067 |
| 27.08.2020 12:33:30 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 267 | 221,5 | 367 | 222,0 | 2 067 |
| 27.08.2020 12:33:30 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 267 | 221,5 | 367 | 222,0 | 2 067 |
| 27.08.2020 12:30:44 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 12:30:44 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 12:25:55 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 12:25:55 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 12:25:55 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 12:18:25 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 12:18:25 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 12:04:19 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:35:05 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:35:05 | 712 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:15:11 | 774 | 217,5 | 612 | 218,0 | 100 | 218,5 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:07:44 | 724 | 217,5 | 562 | 218,0 | 100 | 218,5 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:04:17 | 724 | 217,5 | 562 | 218,0 | 100 | 218,5 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:04:17 | 724 | 217,5 | 562 | 218,0 | 100 | 218,5 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:04:17 | 724 | 217,5 | 562 | 218,0 | 100 | 218,5 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:03:57 | 662 | 218,0 | 200 | 218,5 | 100 | 220,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 11:03:57 | 662 | 218,0 | 200 | 218,5 | 100 | 220,0 | 221,0 | 292 | 221,5 | 392 | 222,0 | 2 092 |
| 27.08.2020 10:56:10 | 662 | 218,0 | 200 | 218,5 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:55:40 | 562 | 218,0 | 200 | 218,5 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:41:08 | 624 | 217,5 | 462 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:40:04 | 624 | 217,5 | 462 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:39:29 | 624 | 217,5 | 462 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:34:02 | 624 | 217,5 | 462 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:34:02 | 562 | 217,5 | 462 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:33:54 | 624 | 217,5 | 524 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:33:38 | 624 | 217,0 | 524 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:33:38 | 624 | 217,0 | 524 | 218,0 | 100 | 220,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 10:21:42 | 624 | 216,5 | 524 | 217,0 | 424 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:58:29 | 624 | 216,5 | 524 | 217,0 | 424 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:58:29 | 624 | 216,5 | 524 | 217,0 | 424 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:58:22 | 562 | 216,5 | 462 | 217,0 | 362 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:58:22 | 562 | 216,5 | 462 | 217,0 | 362 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:58:22 | 562 | 216,5 | 462 | 217,0 | 362 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:56:32 | 662 | 216,5 | 562 | 217,0 | 462 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:56:32 | 662 | 216,5 | 562 | 217,0 | 462 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:56:07 | 462 | 216,5 | 362 | 217,0 | 262 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:49:24 | 942 | 216,0 | 362 | 216,5 | 262 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:45:29 | 942 | 215,0 | 842 | 216,0 | 262 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:42:17 | 942 | 215,0 | 842 | 216,0 | 262 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |
| 27.08.2020 09:42:17 | 942 | 215,0 | 842 | 216,0 | 262 | 218,0 | 221,0 | 392 | 221,5 | 492 | 222,0 | 2 192 |