RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 15:47:32 | 2 096 | 219,0 | 1 446 | 219,5 | 366 | 220,0 | 221,0 | 292 | 221,5 | 492 | 222,0 | 1 892 |
| 26.08.2020 15:28:36 | 2 096 | 219,0 | 1 446 | 219,5 | 366 | 220,0 | 221,0 | 292 | 221,5 | 492 | 222,0 | 1 892 |
| 26.08.2020 15:28:36 | 2 096 | 219,0 | 1 446 | 219,5 | 366 | 220,0 | 221,0 | 292 | 221,5 | 492 | 222,0 | 1 892 |
| 26.08.2020 15:28:36 | 2 096 | 219,0 | 1 446 | 219,5 | 366 | 220,0 | 221,0 | 292 | 221,5 | 492 | 222,0 | 1 892 |
| 26.08.2020 15:27:18 | 2 096 | 219,0 | 1 446 | 219,5 | 366 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 1 895 |
| 26.08.2020 15:27:18 | 2 096 | 219,0 | 1 446 | 219,5 | 366 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 1 895 |
| 26.08.2020 15:12:22 | 1 996 | 219,0 | 1 346 | 219,5 | 266 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 1 895 |
| 26.08.2020 14:56:37 | 1 996 | 219,0 | 1 346 | 219,5 | 266 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:56:36 | 1 996 | 219,0 | 1 346 | 219,5 | 266 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:50:44 | 1 996 | 219,0 | 1 346 | 219,5 | 266 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:50:44 | 1 996 | 219,0 | 1 346 | 219,5 | 266 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:50:44 | 1 996 | 219,0 | 1 346 | 219,5 | 266 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:50:44 | 1 996 | 219,0 | 1 346 | 219,5 | 266 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:48:45 | 1 796 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:48:45 | 1 796 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:48:45 | 1 796 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:36:20 | 1 696 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:36:20 | 1 696 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:36:20 | 1 696 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 295 | 221,5 | 495 | 222,0 | 2 095 |
| 26.08.2020 14:28:23 | 1 696 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 14:28:23 | 1 696 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:29:17 | 1 696 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:18:22 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:18:22 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:18:22 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:18:22 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:18:22 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:18:22 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:12:51 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:12:51 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:12:51 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:12:50 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:12:50 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 13:12:50 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 12:40:49 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 12:40:49 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 12:40:49 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 335 | 221,5 | 535 | 222,0 | 2 135 |
| 26.08.2020 12:37:29 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 2 188 |
| 26.08.2020 12:22:48 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 988 |
| 26.08.2020 12:22:48 | 1 596 | 219,0 | 1 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 988 |
| 26.08.2020 12:19:31 | 596 | 219,0 | 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 988 |
| 26.08.2020 12:19:31 | 596 | 219,0 | 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 988 |
| 26.08.2020 11:58:38 | 546 | 219,0 | 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 988 |
| 26.08.2020 09:59:09 | 546 | 219,0 | 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 788 |
| 26.08.2020 09:59:09 | 546 | 219,0 | 146 | 219,5 | 66 | 220,0 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 788 |
| 26.08.2020 09:59:09 | 580 | 218,5 | 480 | 219,0 | 80 | 219,5 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 788 |
| 26.08.2020 09:59:09 | 580 | 218,5 | 480 | 219,0 | 80 | 219,5 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 788 |
| 26.08.2020 09:59:09 | 580 | 218,5 | 480 | 219,0 | 80 | 219,5 | 221,0 | 388 | 221,5 | 588 | 222,0 | 1 788 |
| 26.08.2020 09:58:36 | 580 | 218,5 | 480 | 219,0 | 80 | 219,5 | 220,0 | 34 | 221,0 | 422 | 221,5 | 622 |
| 26.08.2020 09:58:36 | 580 | 218,5 | 480 | 219,0 | 80 | 219,5 | 220,0 | 34 | 221,0 | 422 | 221,5 | 622 |