RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2020 16:58:26 | 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:58:26 | 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:58:26 | 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:58:26 | 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:41:01 | 1 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:41:01 | 1 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:41:01 | 1 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:41:01 | 1 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:41:01 | 1 701 | 218,5 | 601 | 219,0 | 501 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:03:41 | 1 901 | 218,5 | 801 | 219,0 | 701 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:03:41 | 1 901 | 218,5 | 801 | 219,0 | 701 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 16:03:41 | 1 956 | 218,5 | 801 | 219,0 | 701 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 15:29:09 | 2 056 | 218,5 | 901 | 219,0 | 701 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 15:29:09 | 2 056 | 218,5 | 901 | 219,0 | 701 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 15:29:09 | 2 056 | 218,5 | 901 | 219,0 | 701 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 14:57:36 | 2 087 | 218,5 | 932 | 219,0 | 732 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 14:57:36 | 2 087 | 218,5 | 932 | 219,0 | 732 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 14:57:36 | 2 032 | 218,5 | 932 | 219,0 | 732 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 14:57:36 | 2 032 | 218,5 | 932 | 219,0 | 732 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 14:02:59 | 1 832 | 218,5 | 732 | 219,0 | 532 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 14:02:59 | 1 832 | 218,5 | 732 | 219,0 | 532 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 14:02:59 | 1 832 | 218,5 | 732 | 219,0 | 532 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 12:43:46 | 1 833 | 218,5 | 733 | 219,0 | 533 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 12:43:46 | 1 833 | 218,5 | 733 | 219,0 | 533 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 12:17:31 | 1 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 12:17:31 | 1 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 12:17:30 | 1 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 11:56:01 | 1 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 11:55:57 | 1 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 11:55:57 | 1 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 11:55:57 | 1 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 11:20:30 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 11:20:30 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 11:07:05 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 100 | 221,5 | 300 | 222,0 | 1 900 |
| 25.08.2020 10:55:24 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 10:55:24 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,0 | 100 | 221,5 | 400 | 222,0 | 2 000 |
| 25.08.2020 10:50:28 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,5 | 300 | 222,0 | 1 900 | 222,5 | 2 000 |
| 25.08.2020 10:50:28 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,5 | 300 | 222,0 | 1 900 | 222,5 | 2 000 |
| 25.08.2020 10:23:09 | 930 | 218,5 | 830 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:22:18 | 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:22:18 | 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:21:19 | 830 | 219,0 | 630 | 220,0 | 100 | 220,5 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:21:19 | 830 | 219,0 | 630 | 220,0 | 100 | 220,5 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:20:20 | 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:20:17 | 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:20:17 | 830 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:18:35 | 892 | 218,5 | 730 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:08:12 | 792 | 218,5 | 630 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:08:12 | 730 | 218,5 | 630 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |
| 25.08.2020 10:08:12 | 730 | 218,5 | 630 | 219,0 | 530 | 220,0 | 221,5 | 200 | 222,0 | 1 800 | 222,5 | 1 900 |