RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2020 16:29:13 | 500 | 218,5 | 400 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 16:15:14 | 400 | 218,5 | 300 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 15:38:15 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 15:38:15 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 15:38:15 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 15:27:08 | 600 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 15:27:08 | 600 | 219,0 | 300 | 219,5 | 100 | 220,0 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 15:25:35 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 15:25:35 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 14:54:04 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 14:54:04 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,0 | 100 | 221,5 | 375 | 222,0 | 2 175 |
| 24.08.2020 14:53:30 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,5 | 275 | 222,0 | 2 075 | 222,5 | 2 175 |
| 24.08.2020 14:53:30 | 600 | 218,5 | 500 | 219,0 | 200 | 219,5 | 221,5 | 275 | 222,0 | 2 075 | 222,5 | 2 175 |
| 24.08.2020 14:36:43 | 867 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 275 | 222,0 | 2 075 | 222,5 | 2 175 |
| 24.08.2020 14:36:43 | 867 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 275 | 222,0 | 2 075 | 222,5 | 2 175 |
| 24.08.2020 14:28:21 | 867 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 14:28:21 | 867 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 14:07:54 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 14:07:51 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 14:07:51 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 14:07:51 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 13:32:57 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 12:52:21 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 12:49:50 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 12:09:41 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 12:09:41 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 12:00:00 | 879 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 12:00:00 | 879 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 175 | 222,0 | 1 975 | 222,5 | 2 075 |
| 24.08.2020 11:59:14 | 879 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 900 | 222,5 | 2 000 |
| 24.08.2020 11:42:57 | 879 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 900 | 222,5 | 2 000 |
| 24.08.2020 11:42:57 | 879 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 900 | 222,5 | 2 000 |
| 24.08.2020 11:42:57 | 879 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 900 | 222,5 | 2 000 |
| 24.08.2020 11:42:57 | 879 | 218,0 | 400 | 218,5 | 300 | 219,0 | 221,5 | 100 | 222,0 | 1 900 | 222,5 | 2 000 |
| 24.08.2020 11:33:41 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,5 | 100 | 222,0 | 1 900 | 222,5 | 2 000 |
| 24.08.2020 11:33:41 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,5 | 100 | 222,0 | 1 900 | 222,5 | 2 000 |
| 24.08.2020 11:33:00 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:33:00 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:32:23 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,5 | 60 | 222,0 | 1 860 | 222,5 | 1 960 |
| 24.08.2020 11:32:23 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,5 | 60 | 222,0 | 1 860 | 222,5 | 1 960 |
| 24.08.2020 11:32:22 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,5 | 60 | 222,0 | 1 860 | 222,5 | 1 960 |
| 24.08.2020 11:32:22 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 221,5 | 60 | 222,0 | 1 860 | 222,5 | 1 960 |
| 24.08.2020 11:32:22 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:32:22 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:32:22 | 679 | 218,0 | 200 | 218,5 | 100 | 219,0 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:17:07 | 440 | 218,5 | 340 | 219,0 | 240 | 221,5 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:17:07 | 440 | 218,5 | 340 | 219,0 | 240 | 221,5 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:17:07 | 440 | 218,5 | 340 | 219,0 | 240 | 221,5 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:16:41 | 540 | 218,5 | 440 | 219,0 | 340 | 221,5 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 11:16:41 | 540 | 218,5 | 440 | 219,0 | 340 | 221,5 | 222,0 | 1 800 | 222,5 | 1 900 | 223,0 | 2 100 |
| 24.08.2020 10:51:55 | 540 | 218,5 | 440 | 219,0 | 340 | 221,5 | 222,0 | 1 900 | 222,5 | 2 000 | 223,0 | 2 200 |