RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2020 16:57:30 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 431 | 222,0 | 3 936 |
| 21.08.2020 16:57:29 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 431 | 222,0 | 3 936 |
| 21.08.2020 16:57:29 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 431 | 222,0 | 3 936 |
| 21.08.2020 16:32:49 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 400 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 16:32:49 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 400 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 16:32:18 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 431 | 222,0 | 3 936 |
| 21.08.2020 16:10:33 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 16:02:20 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 16:02:20 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 16:02:19 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 16:02:19 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 16:02:19 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 16:02:19 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:44:33 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:44:30 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:44:30 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:44:30 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:44:30 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:44:30 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:43:01 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 936 |
| 21.08.2020 15:31:37 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:31:37 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:31:37 | 1 570 | 218,5 | 470 | 219,0 | 170 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:22 | 1 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:19 | 1 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:19 | 1 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:18 | 1 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:12 | 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:12 | 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:12 | 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:12 | 670 | 218,5 | 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:06 | 1 670 | 218,5 | 1 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:25:06 | 1 670 | 218,5 | 1 570 | 219,0 | 270 | 220,0 | 221,0 | 300 | 221,5 | 531 | 222,0 | 4 036 |
| 21.08.2020 15:24:41 | 1 670 | 218,5 | 1 570 | 219,0 | 270 | 220,0 | 221,5 | 231 | 222,0 | 3 736 | 222,5 | 3 836 |
| 21.08.2020 15:24:41 | 1 670 | 218,5 | 1 570 | 219,0 | 270 | 220,0 | 221,5 | 231 | 222,0 | 3 736 | 222,5 | 3 836 |
| 21.08.2020 15:22:50 | 1 670 | 218,5 | 1 570 | 219,0 | 270 | 220,0 | 221,5 | 531 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:52:09 | 1 670 | 218,5 | 1 570 | 219,0 | 270 | 220,0 | 221,5 | 531 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:52:09 | 1 670 | 218,5 | 1 570 | 219,0 | 270 | 220,0 | 221,5 | 531 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:43:45 | 1 640 | 218,5 | 1 540 | 219,0 | 240 | 220,0 | 221,5 | 531 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:43:45 | 1 640 | 218,5 | 1 540 | 219,0 | 240 | 220,0 | 221,5 | 531 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:43:22 | 1 640 | 218,5 | 1 540 | 219,0 | 240 | 220,0 | 221,5 | 431 | 222,0 | 3 936 | 222,5 | 4 036 |
| 21.08.2020 14:21:50 | 1 640 | 218,5 | 1 540 | 219,0 | 240 | 220,0 | 221,5 | 431 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:21:50 | 1 640 | 218,5 | 1 540 | 219,0 | 240 | 220,0 | 221,5 | 431 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:21:50 | 1 640 | 218,5 | 1 540 | 219,0 | 240 | 220,0 | 221,5 | 431 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:08:22 | 1 650 | 218,5 | 1 550 | 219,0 | 250 | 220,0 | 221,5 | 431 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:08:22 | 1 650 | 218,5 | 1 550 | 219,0 | 250 | 220,0 | 221,5 | 431 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 14:07:19 | 1 730 | 218,5 | 1 630 | 219,0 | 330 | 220,0 | 221,5 | 431 | 222,0 | 4 036 | 222,5 | 4 136 |
| 21.08.2020 13:56:32 | 1 730 | 218,5 | 1 630 | 219,0 | 330 | 220,0 | 221,5 | 431 | 222,0 | 3 636 | 222,5 | 3 736 |
| 21.08.2020 13:56:28 | 1 730 | 218,5 | 1 630 | 219,0 | 330 | 220,0 | 221,5 | 431 | 222,0 | 3 636 | 222,5 | 3 736 |
| 21.08.2020 13:56:28 | 1 730 | 218,5 | 1 630 | 219,0 | 330 | 220,0 | 221,5 | 431 | 222,0 | 3 636 | 222,5 | 3 736 |