RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2020 16:33:27 | 2 896 | 218,0 | 2 724 | 218,5 | 424 | 219,0 | 222,0 | 4 475 | 222,5 | 5 575 | 223,0 | 5 775 |
| 20.08.2020 16:31:13 | 2 896 | 218,0 | 2 724 | 218,5 | 424 | 219,0 | 222,0 | 4 475 | 222,5 | 5 675 | 223,0 | 5 875 |
| 20.08.2020 16:31:11 | 2 896 | 218,0 | 2 724 | 218,5 | 424 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:31:11 | 2 896 | 218,0 | 2 724 | 218,5 | 424 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:31:11 | 2 841 | 218,0 | 2 614 | 218,5 | 314 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:31:04 | 1 841 | 218,0 | 1 614 | 218,5 | 314 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:31:04 | 1 841 | 218,0 | 1 614 | 218,5 | 314 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:31:03 | 1 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:31:02 | 2 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:31:02 | 2 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 222,0 | 4 475 | 222,5 | 4 675 | 223,0 | 4 875 |
| 20.08.2020 16:30:56 | 2 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 222,0 | 5 475 | 222,5 | 5 675 | 223,0 | 5 875 |
| 20.08.2020 16:30:56 | 2 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 222,0 | 5 475 | 222,5 | 5 675 | 223,0 | 5 875 |
| 20.08.2020 16:30:56 | 2 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 222,0 | 5 475 | 222,5 | 5 675 | 223,0 | 5 875 |
| 20.08.2020 16:30:11 | 2 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 221,0 | 100 | 222,0 | 5 575 | 222,5 | 5 775 |
| 20.08.2020 16:30:11 | 2 896 | 218,0 | 1 724 | 218,5 | 314 | 219,0 | 221,0 | 100 | 222,0 | 5 575 | 222,5 | 5 775 |
| 20.08.2020 16:30:01 | 1 841 | 218,0 | 614 | 218,5 | 300 | 219,0 | 221,0 | 100 | 222,0 | 5 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:58 | 1 841 | 218,0 | 614 | 218,5 | 300 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 4 775 |
| 20.08.2020 16:29:58 | 1 841 | 218,0 | 614 | 218,5 | 300 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 4 775 |
| 20.08.2020 16:29:57 | 1 772 | 218,0 | 600 | 218,5 | 300 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 4 775 |
| 20.08.2020 16:29:51 | 772 | 218,0 | 600 | 218,5 | 300 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 4 775 |
| 20.08.2020 16:29:51 | 772 | 218,0 | 600 | 218,5 | 300 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:51 | 772 | 218,0 | 600 | 218,5 | 300 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:51 | 841 | 218,0 | 614 | 218,5 | 314 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:46 | 1 841 | 218,0 | 1 614 | 218,5 | 314 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:46 | 1 841 | 218,0 | 1 614 | 218,5 | 314 | 219,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:31 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:31 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 16:29:31 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 221,0 | 100 | 222,0 | 4 575 | 222,5 | 5 775 |
| 20.08.2020 15:58:44 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:58:44 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:58:44 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:58:44 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:58:44 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:58:44 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:39:17 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:39:17 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:39:17 | 1 629 | 218,5 | 329 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:38:42 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:38:42 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:30:29 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:30:29 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:22:20 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:14:39 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:14:39 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:08:48 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:08:48 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:04:27 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:04:26 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:04:26 | 1 529 | 218,5 | 229 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |
| 20.08.2020 15:04:25 | 1 515 | 218,5 | 215 | 219,0 | 15 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 4 675 |