RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 16:40:39 | 1 934 | 218,0 | 714 | 218,5 | 100 | 219,0 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 16:40:39 | 1 934 | 218,0 | 714 | 218,5 | 100 | 219,0 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:55:55 | 3 134 | 217,5 | 1 834 | 218,0 | 614 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:55:55 | 3 134 | 217,5 | 1 834 | 218,0 | 614 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:35 | 3 034 | 217,5 | 1 734 | 218,0 | 514 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:35 | 3 034 | 217,5 | 1 734 | 218,0 | 514 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:35 | 3 034 | 217,5 | 1 734 | 218,0 | 514 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:27 | 3 075 | 217,5 | 1 775 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:23 | 3 075 | 217,5 | 1 775 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:23 | 3 075 | 217,5 | 1 775 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:23 | 3 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:17 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:17 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:17 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:16 | 2 075 | 217,5 | 1 775 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:15 | 3 075 | 217,5 | 1 775 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:13 | 3 075 | 217,5 | 1 775 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:13 | 3 075 | 217,5 | 1 775 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:13 | 3 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:06 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 15:50:06 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 3 245 |
| 19.08.2020 15:49:59 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 3 245 |
| 19.08.2020 15:49:59 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 3 245 |
| 19.08.2020 15:38:26 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:38:26 | 2 075 | 217,5 | 1 720 | 218,0 | 555 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:38:26 | 2 075 | 217,5 | 1 665 | 218,0 | 555 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:38:26 | 2 075 | 217,5 | 1 665 | 218,0 | 555 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:36:59 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:44 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:39 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:31 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:31 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:31 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:30 | 1 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:21 | 2 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:34:21 | 2 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 219,0 | 41 | 220,0 | 986 | 220,5 | 1 286 |
| 19.08.2020 15:28:41 | 2 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 14:40:49 | 2 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 14:32:52 | 2 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 14:32:49 | 2 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 14:32:49 | 2 875 | 217,5 | 1 575 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 14:32:49 | 2 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 14:32:42 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 2 245 |
| 19.08.2020 14:32:42 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 3 245 |
| 19.08.2020 14:32:37 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 3 245 |
| 19.08.2020 14:32:37 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 3 245 |
| 19.08.2020 14:32:37 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 220,0 | 945 | 220,5 | 1 245 | 221,0 | 3 245 |
| 19.08.2020 14:26:59 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 100 | 220,0 | 1 045 | 220,5 | 1 345 |
| 19.08.2020 14:26:57 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 100 | 220,0 | 1 045 | 220,5 | 1 345 |
| 19.08.2020 14:26:50 | 1 875 | 217,5 | 1 465 | 218,0 | 355 | 218,5 | 219,0 | 100 | 220,0 | 1 045 | 220,5 | 1 345 |