RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2020 16:48:57 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 158 | 221,0 | 2 658 | 221,5 | 3 958 |
| 18.08.2020 16:48:57 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 158 | 221,0 | 2 658 | 221,5 | 3 958 |
| 18.08.2020 16:45:50 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 16:45:46 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:45:46 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:45:46 | 1 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:45:40 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:45:39 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:45:39 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:45:39 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:45:33 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:45:33 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:43:21 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 3 658 |
| 18.08.2020 16:43:18 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:18 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:18 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:12 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:12 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:12 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:12 | 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:07 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:43:07 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 219,0 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:42:41 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 16:42:37 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:42:37 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:42:37 | 1 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:42:32 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 2 858 |
| 18.08.2020 16:42:32 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:42:32 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:42:32 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:42:26 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:42:26 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 3 558 | 221,5 | 3 858 |
| 18.08.2020 16:41:06 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 3 658 |
| 18.08.2020 16:41:02 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:41:02 | 635 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:41:02 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:40:56 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:40:56 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:40:56 | 580 | 217,5 | 418 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:40:56 | 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:40:52 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:40:52 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 219,5 | 100 | 220,0 | 1 158 | 221,0 | 2 658 |
| 18.08.2020 16:01:41 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 16:01:41 | 1 635 | 217,5 | 473 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 16:01:41 | 1 690 | 217,5 | 528 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 16:01:41 | 1 690 | 217,5 | 528 | 218,0 | 228 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 15:27:20 | 2 190 | 217,5 | 1 028 | 218,0 | 728 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 15:27:20 | 2 190 | 217,5 | 1 028 | 218,0 | 728 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 15:27:20 | 2 190 | 217,5 | 1 028 | 218,0 | 728 | 218,5 | 220,0 | 1 058 | 221,0 | 2 558 | 221,5 | 3 858 |
| 18.08.2020 14:57:25 | 2 190 | 217,5 | 1 028 | 218,0 | 728 | 218,5 | 220,0 | 1 118 | 221,0 | 2 618 | 221,5 | 3 918 |