RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 16:26:06 | 338 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,0 | 118 | 220,5 | 129 | 221,0 | 2 153 |
| 17.08.2020 16:26:06 | 338 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,0 | 118 | 220,5 | 129 | 221,0 | 2 153 |
| 17.08.2020 16:26:06 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,0 | 118 | 220,5 | 129 | 221,0 | 2 153 |
| 17.08.2020 16:23:37 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,0 | 118 | 220,5 | 129 | 221,0 | 2 153 |
| 17.08.2020 16:23:37 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,0 | 118 | 220,5 | 129 | 221,0 | 2 153 |
| 17.08.2020 16:23:36 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,0 | 118 | 220,5 | 129 | 221,0 | 2 153 |
| 17.08.2020 16:23:36 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,0 | 118 | 220,5 | 129 | 221,0 | 2 153 |
| 17.08.2020 16:23:36 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 16:23:36 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 16:23:36 | 393 | 218,0 | 328 | 218,5 | 200 | 219,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 16:22:01 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 16:22:01 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 16:22:00 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 16:22:00 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 16:22:00 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:41:04 | 510 | 218,5 | 382 | 219,0 | 182 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:41:04 | 510 | 218,5 | 382 | 219,0 | 182 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:41:04 | 510 | 218,5 | 382 | 219,0 | 182 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:41:04 | 510 | 218,5 | 382 | 219,0 | 182 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:27:38 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:27:38 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:27:38 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:27:37 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:27:37 | 410 | 218,5 | 282 | 219,0 | 82 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:10:45 | 533 | 218,5 | 405 | 219,0 | 205 | 220,0 | 220,5 | 11 | 221,0 | 2 035 | 221,5 | 2 135 |
| 17.08.2020 15:02:19 | 533 | 218,5 | 405 | 219,0 | 205 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 15:02:19 | 533 | 218,5 | 405 | 219,0 | 205 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 15:02:18 | 533 | 218,5 | 405 | 219,0 | 205 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 15:01:40 | 398 | 218,0 | 333 | 218,5 | 205 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 15:01:40 | 398 | 218,0 | 333 | 218,5 | 205 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 15:01:39 | 343 | 218,0 | 333 | 218,5 | 205 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 15:01:39 | 343 | 218,0 | 333 | 218,5 | 205 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:49:51 | 143 | 218,0 | 133 | 218,5 | 5 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:49:51 | 143 | 218,0 | 133 | 218,5 | 5 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:27:31 | 143 | 218,0 | 133 | 218,5 | 5 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:27:31 | 143 | 218,0 | 133 | 218,5 | 5 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:04:36 | 143 | 218,0 | 133 | 218,5 | 5 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:04:36 | 143 | 218,0 | 133 | 218,5 | 5 | 220,0 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:04:36 | 238 | 217,5 | 138 | 218,0 | 128 | 218,5 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:04:36 | 238 | 217,5 | 138 | 218,0 | 128 | 218,5 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:04:36 | 238 | 217,5 | 138 | 218,0 | 128 | 218,5 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |
| 17.08.2020 14:00:10 | 238 | 217,5 | 138 | 218,0 | 128 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 14:00:10 | 238 | 217,5 | 138 | 218,0 | 128 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 14:00:10 | 238 | 217,5 | 138 | 218,0 | 128 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 14:00:10 | 238 | 217,5 | 138 | 218,0 | 128 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 13:45:43 | 138 | 217,5 | 38 | 218,0 | 28 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 13:45:43 | 138 | 217,5 | 38 | 218,0 | 28 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 13:45:42 | 138 | 217,5 | 38 | 218,0 | 28 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 13:45:42 | 138 | 217,5 | 38 | 218,0 | 28 | 218,5 | 220,0 | 95 | 220,5 | 106 | 221,0 | 1 630 |
| 17.08.2020 13:45:42 | 138 | 217,5 | 38 | 218,0 | 28 | 218,5 | 220,5 | 11 | 221,0 | 1 535 | 221,5 | 1 635 |