RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 16:19:52 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 16:19:43 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 16:19:43 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 16:04:00 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 131 | 221,0 | 1 655 | 221,5 | 2 655 |
| 14.08.2020 16:04:00 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 131 | 221,0 | 1 655 | 221,5 | 2 655 |
| 14.08.2020 16:04:00 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 131 | 221,0 | 1 655 | 221,5 | 2 655 |
| 14.08.2020 15:48:17 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 15:48:17 | 294 | 218,5 | 91 | 219,0 | 66 | 220,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 15:48:17 | 1 048 | 218,0 | 228 | 218,5 | 25 | 219,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 15:48:17 | 1 048 | 218,0 | 228 | 218,5 | 25 | 219,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 15:48:17 | 1 048 | 218,0 | 228 | 218,5 | 25 | 219,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 15:34:22 | 1 048 | 218,0 | 228 | 218,5 | 25 | 219,0 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:34:22 | 1 048 | 218,0 | 228 | 218,5 | 25 | 219,0 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:31:42 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:31:42 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:30:51 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 219,0 | 25 | 220,0 | 59 | 220,5 | 290 |
| 14.08.2020 15:30:51 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 219,0 | 25 | 220,0 | 59 | 220,5 | 290 |
| 14.08.2020 15:24:04 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:24:04 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:24:04 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:24:03 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:24:03 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:24:03 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:19:30 | 2 285 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:19:30 | 2 285 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:19:29 | 2 285 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:19:29 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:19:29 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 15:19:29 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:58:18 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:12 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:12 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:11 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:11 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:11 | 2 223 | 217,5 | 1 023 | 218,0 | 203 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:11 | 2 332 | 217,5 | 1 132 | 218,0 | 312 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:11 | 2 332 | 217,5 | 1 132 | 218,0 | 312 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:52:11 | 2 332 | 217,5 | 1 132 | 218,0 | 312 | 218,5 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:19:37 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:19:37 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,0 | 34 | 220,5 | 265 | 221,0 | 1 789 |
| 14.08.2020 14:10:04 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 14:10:04 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 14:10:04 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,5 | 231 | 221,0 | 1 755 | 221,5 | 2 755 |
| 14.08.2020 14:10:04 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,5 | 400 | 221,0 | 1 924 | 221,5 | 2 924 |
| 14.08.2020 14:10:04 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,5 | 400 | 221,0 | 1 924 | 221,5 | 2 924 |
| 14.08.2020 14:10:04 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,5 | 400 | 221,0 | 1 924 | 221,5 | 2 924 |
| 14.08.2020 13:43:11 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,0 | 281 | 220,5 | 681 | 221,0 | 2 205 |
| 14.08.2020 13:43:11 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,0 | 281 | 220,5 | 681 | 221,0 | 2 205 |
| 14.08.2020 13:43:11 | 1 223 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,0 | 281 | 220,5 | 681 | 221,0 | 2 205 |
| 14.08.2020 13:40:44 | 1 123 | 218,0 | 403 | 218,5 | 91 | 219,0 | 220,0 | 281 | 220,5 | 681 | 221,0 | 2 205 |