RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2020 16:02:14 | 838 | 218,0 | 738 | 218,5 | 410 | 219,0 | 220,0 | 50 | 220,5 | 150 | 221,0 | 850 |
| 13.08.2020 15:41:48 | 838 | 217,5 | 738 | 218,5 | 410 | 219,0 | 220,0 | 50 | 220,5 | 150 | 221,0 | 850 |
| 13.08.2020 15:41:47 | 838 | 217,5 | 738 | 218,5 | 410 | 219,0 | 220,0 | 50 | 220,5 | 150 | 221,0 | 850 |
| 13.08.2020 14:49:34 | 838 | 217,5 | 738 | 218,5 | 410 | 219,0 | 220,0 | 50 | 220,5 | 150 | 221,0 | 850 |
| 13.08.2020 14:49:34 | 838 | 217,5 | 738 | 218,5 | 410 | 219,0 | 220,0 | 50 | 220,5 | 150 | 221,0 | 850 |
| 13.08.2020 14:49:34 | 838 | 217,5 | 738 | 218,5 | 410 | 219,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 14:49:34 | 838 | 217,5 | 738 | 218,5 | 410 | 219,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 14:49:34 | 838 | 217,5 | 738 | 218,5 | 410 | 219,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 14:43:30 | 788 | 218,5 | 460 | 219,0 | 50 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 14:43:30 | 788 | 218,5 | 460 | 219,0 | 50 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 14:43:30 | 788 | 218,5 | 460 | 219,0 | 50 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:21:07 | 858 | 218,5 | 530 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:21:07 | 858 | 218,5 | 530 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:21:07 | 858 | 218,5 | 530 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:11:31 | 658 | 218,5 | 330 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:11:31 | 658 | 218,5 | 330 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:11:31 | 658 | 218,5 | 330 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:11:31 | 658 | 218,5 | 330 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:11:31 | 658 | 218,5 | 330 | 219,0 | 120 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:09:34 | 758 | 218,5 | 430 | 219,0 | 220 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 13:09:34 | 758 | 218,5 | 430 | 219,0 | 220 | 220,0 | 220,5 | 100 | 221,0 | 800 | 221,5 | 1 000 |
| 13.08.2020 12:42:46 | 758 | 218,5 | 430 | 219,0 | 220 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 875 |
| 13.08.2020 12:42:46 | 758 | 218,5 | 430 | 219,0 | 220 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 875 |
| 13.08.2020 12:42:46 | 758 | 218,5 | 430 | 219,0 | 220 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 875 |
| 13.08.2020 12:31:44 | 858 | 218,5 | 530 | 219,0 | 320 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 875 |
| 13.08.2020 12:29:55 | 858 | 218,5 | 530 | 219,0 | 320 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 775 |
| 13.08.2020 12:29:55 | 858 | 218,5 | 530 | 219,0 | 320 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 775 |
| 13.08.2020 12:29:55 | 858 | 218,5 | 530 | 219,0 | 320 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 775 |
| 13.08.2020 11:08:43 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 775 |
| 13.08.2020 11:06:33 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 575 |
| 13.08.2020 11:06:33 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,0 | 700 | 221,5 | 900 | 222,0 | 1 575 |
| 13.08.2020 11:02:25 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 1 075 |
| 13.08.2020 11:02:25 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,0 | 200 | 221,5 | 400 | 222,0 | 1 075 |
| 13.08.2020 10:59:09 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,5 | 200 | 222,0 | 875 | 222,5 | 1 075 |
| 13.08.2020 10:55:46 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,5 | 200 | 222,0 | 875 | 222,5 | 1 075 |
| 13.08.2020 10:55:46 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,5 | 200 | 222,0 | 875 | 222,5 | 1 075 |
| 13.08.2020 10:12:19 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 222,0 | 675 | 222,5 | 875 | 223,0 | 1 358 |
| 13.08.2020 10:12:19 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 222,0 | 675 | 222,5 | 875 | 223,0 | 1 358 |
| 13.08.2020 10:11:34 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 222,0 | 375 | 222,5 | 575 | 223,0 | 1 058 |
| 13.08.2020 10:11:34 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 222,0 | 375 | 222,5 | 575 | 223,0 | 1 058 |
| 13.08.2020 10:07:49 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 222,0 | 530 | 222,5 | 730 | 223,0 | 1 213 |
| 13.08.2020 10:07:49 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 222,0 | 530 | 222,5 | 730 | 223,0 | 1 213 |
| 13.08.2020 10:07:49 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 222,0 | 530 | 222,5 | 730 | 223,0 | 1 213 |
| 13.08.2020 10:07:09 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,0 | 100 | 222,0 | 630 | 222,5 | 830 |
| 13.08.2020 10:07:09 | 939 | 218,5 | 611 | 219,0 | 401 | 220,0 | 221,0 | 100 | 222,0 | 630 | 222,5 | 830 |
| 13.08.2020 10:06:51 | 739 | 218,5 | 411 | 219,0 | 201 | 220,0 | 221,0 | 100 | 222,0 | 630 | 222,5 | 830 |
| 13.08.2020 10:06:51 | 739 | 218,5 | 411 | 219,0 | 201 | 220,0 | 221,0 | 100 | 222,0 | 630 | 222,5 | 830 |
| 13.08.2020 10:06:51 | 739 | 218,5 | 411 | 219,0 | 201 | 220,0 | 221,0 | 100 | 222,0 | 630 | 222,5 | 830 |
| 13.08.2020 10:03:59 | 739 | 218,5 | 411 | 219,0 | 201 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 730 |
| 13.08.2020 10:03:59 | 739 | 218,5 | 411 | 219,0 | 201 | 220,0 | 220,5 | 100 | 221,0 | 200 | 222,0 | 730 |