RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 16:18:24 | 1 148 | 218,0 | 838 | 218,5 | 510 | 219,0 | 220,0 | 81 | 220,5 | 881 | 221,0 | 1 181 |
| 12.08.2020 16:18:24 | 1 148 | 218,0 | 838 | 218,5 | 510 | 219,0 | 220,0 | 81 | 220,5 | 881 | 221,0 | 1 181 |
| 12.08.2020 16:18:23 | 1 148 | 218,0 | 838 | 218,5 | 510 | 219,0 | 220,0 | 81 | 220,5 | 881 | 221,0 | 1 181 |
| 12.08.2020 15:58:49 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 81 | 220,5 | 881 | 221,0 | 1 181 |
| 12.08.2020 15:58:49 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 81 | 220,5 | 881 | 221,0 | 1 181 |
| 12.08.2020 15:58:49 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 81 | 220,5 | 881 | 221,0 | 1 181 |
| 12.08.2020 15:55:32 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 99 | 220,5 | 899 | 221,0 | 1 199 |
| 12.08.2020 15:52:31 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 99 | 220,5 | 899 | 221,0 | 1 199 |
| 12.08.2020 15:52:31 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 99 | 220,5 | 899 | 221,0 | 1 199 |
| 12.08.2020 15:52:31 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 99 | 220,5 | 899 | 221,0 | 1 199 |
| 12.08.2020 15:39:31 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 15:39:31 | 1 048 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 15:39:31 | 993 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 15:39:31 | 993 | 218,0 | 738 | 218,5 | 510 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 14:46:02 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 14:46:02 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 14:46:02 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 14:42:57 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 289 |
| 12.08.2020 14:40:27 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 789 |
| 12.08.2020 14:40:27 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 789 |
| 12.08.2020 14:40:27 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 789 |
| 12.08.2020 14:07:26 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 789 |
| 12.08.2020 14:07:26 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 789 |
| 12.08.2020 14:07:26 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 189 | 220,5 | 989 | 221,0 | 1 789 |
| 12.08.2020 13:33:44 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:33:44 | 793 | 218,0 | 538 | 218,5 | 310 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:25:54 | 788 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:25:54 | 788 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:25:54 | 788 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:25:54 | 788 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:25:54 | 788 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:25:53 | 843 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:21:40 | 843 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:05:10 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:05:10 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:00:57 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:00:57 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 13:00:57 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 389 | 220,5 | 1 189 | 221,0 | 1 989 |
| 12.08.2020 12:48:06 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 400 | 220,5 | 1 200 | 221,0 | 2 000 |
| 12.08.2020 12:48:06 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 400 | 220,5 | 1 200 | 221,0 | 2 000 |
| 12.08.2020 12:48:06 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 400 | 220,5 | 1 200 | 221,0 | 2 000 |
| 12.08.2020 12:16:36 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 900 | 220,5 | 1 700 | 221,0 | 2 500 |
| 12.08.2020 12:16:36 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 900 | 220,5 | 1 700 | 221,0 | 2 500 |
| 12.08.2020 11:42:43 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 900 | 220,5 | 1 700 | 221,0 | 2 500 |
| 12.08.2020 11:42:42 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 900 | 220,5 | 1 700 | 221,0 | 2 500 |
| 12.08.2020 11:39:21 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 900 | 220,5 | 1 700 | 221,0 | 2 500 |
| 12.08.2020 11:39:21 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 900 | 220,5 | 1 700 | 221,0 | 2 500 |
| 12.08.2020 11:38:12 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 800 | 220,5 | 1 600 | 221,0 | 2 400 |
| 12.08.2020 11:38:12 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 800 | 220,5 | 1 600 | 221,0 | 2 400 |
| 12.08.2020 11:38:12 | 943 | 218,0 | 533 | 218,5 | 305 | 219,0 | 220,0 | 800 | 220,5 | 1 600 | 221,0 | 2 400 |