RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2020 16:40:21 | 1 364 | 218,5 | 1 081 | 219,0 | 131 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 16:40:21 | 1 364 | 218,5 | 1 081 | 219,0 | 131 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 16:40:20 | 1 364 | 218,5 | 1 081 | 219,0 | 131 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 16:40:20 | 1 364 | 218,5 | 1 081 | 219,0 | 131 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 16:04:20 | 1 264 | 218,5 | 981 | 219,0 | 31 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 14:44:30 | 1 264 | 218,5 | 981 | 219,0 | 31 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 14:44:30 | 1 264 | 218,5 | 981 | 219,0 | 31 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 14:44:30 | 1 264 | 218,5 | 981 | 219,0 | 31 | 219,5 | 220,0 | 580 | 220,5 | 782 | 221,0 | 982 |
| 11.08.2020 14:14:01 | 1 264 | 218,5 | 981 | 219,0 | 31 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:14:01 | 1 264 | 218,5 | 981 | 219,0 | 31 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:14:00 | 1 264 | 218,5 | 981 | 219,0 | 31 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:08:24 | 1 364 | 218,5 | 1 081 | 219,0 | 31 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:08:24 | 1 364 | 218,5 | 1 081 | 219,0 | 31 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:22 | 1 353 | 218,5 | 1 070 | 219,0 | 20 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:18 | 1 353 | 218,5 | 1 070 | 219,0 | 20 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:11 | 1 353 | 218,5 | 1 070 | 219,0 | 20 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:11 | 1 353 | 218,5 | 1 070 | 219,0 | 20 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:05 | 1 353 | 218,5 | 1 070 | 219,0 | 20 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:05 | 1 353 | 218,5 | 1 070 | 219,0 | 20 | 219,5 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:05 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:05 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:07:05 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 14:01:40 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 219,5 | 80 | 220,0 | 680 | 220,5 | 882 |
| 11.08.2020 14:01:40 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 219,5 | 80 | 220,0 | 680 | 220,5 | 882 |
| 11.08.2020 14:01:39 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 219,5 | 80 | 220,0 | 680 | 220,5 | 882 |
| 11.08.2020 14:01:39 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 219,5 | 80 | 220,0 | 680 | 220,5 | 882 |
| 11.08.2020 13:45:42 | 1 533 | 218,0 | 1 233 | 218,5 | 950 | 219,0 | 219,5 | 80 | 220,0 | 680 | 220,5 | 882 |
| 11.08.2020 13:45:42 | 1 533 | 218,0 | 1 233 | 218,5 | 950 | 219,0 | 219,5 | 80 | 220,0 | 680 | 220,5 | 882 |
| 11.08.2020 13:45:42 | 1 533 | 218,0 | 1 233 | 218,5 | 950 | 219,0 | 219,5 | 80 | 220,0 | 680 | 220,5 | 882 |
| 11.08.2020 13:45:04 | 1 533 | 218,0 | 1 233 | 218,5 | 950 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:45:04 | 1 533 | 218,0 | 1 233 | 218,5 | 950 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:32 | 1 553 | 218,0 | 1 253 | 218,5 | 970 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:32 | 1 553 | 218,0 | 1 253 | 218,5 | 970 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:31 | 1 553 | 218,0 | 1 253 | 218,5 | 970 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:31 | 1 553 | 218,0 | 1 253 | 218,5 | 970 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:25 | 1 453 | 218,0 | 1 153 | 218,5 | 870 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:25 | 1 453 | 218,0 | 1 153 | 218,5 | 870 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:24 | 1 453 | 218,0 | 1 098 | 218,5 | 870 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:44:24 | 1 453 | 218,0 | 1 098 | 218,5 | 870 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:25:39 | 1 433 | 218,0 | 1 078 | 218,5 | 850 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:25:39 | 1 433 | 218,0 | 1 078 | 218,5 | 850 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:25:39 | 1 433 | 218,0 | 1 133 | 218,5 | 850 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:25:39 | 1 433 | 218,0 | 1 133 | 218,5 | 850 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:25:39 | 1 433 | 218,0 | 1 133 | 218,5 | 850 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:24:42 | 1 733 | 218,0 | 1 433 | 218,5 | 1 150 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:24:42 | 1 733 | 218,0 | 1 433 | 218,5 | 1 150 | 219,0 | 219,5 | 100 | 220,0 | 700 | 220,5 | 902 |
| 11.08.2020 13:24:14 | 1 733 | 218,0 | 1 433 | 218,5 | 1 150 | 219,0 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 13:24:14 | 1 733 | 218,0 | 1 433 | 218,5 | 1 150 | 219,0 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 13:23:26 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |
| 11.08.2020 13:23:26 | 1 633 | 218,0 | 1 333 | 218,5 | 1 050 | 219,0 | 220,0 | 600 | 220,5 | 802 | 221,0 | 1 002 |