RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2020 16:33:17 | 1 280 | 218,5 | 970 | 219,0 | 370 | 219,5 | 220,0 | 50 | 220,5 | 150 | 221,0 | 650 |
| 10.08.2020 16:29:49 | 1 280 | 218,5 | 970 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 16:29:49 | 1 280 | 218,5 | 970 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 16:29:49 | 1 335 | 218,5 | 970 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 16:03:57 | 1 435 | 218,5 | 1 070 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 16:03:57 | 1 435 | 218,5 | 1 070 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 16:03:57 | 1 380 | 218,5 | 1 070 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 15:23:39 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 15:23:39 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 15:23:39 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 50 | 221,0 | 550 | 222,0 | 2 225 |
| 10.08.2020 15:22:37 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 100 | 221,0 | 600 | 222,0 | 2 275 |
| 10.08.2020 15:22:37 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 100 | 221,0 | 600 | 222,0 | 2 275 |
| 10.08.2020 15:22:37 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 100 | 221,0 | 600 | 222,0 | 2 275 |
| 10.08.2020 15:18:24 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 2 375 |
| 10.08.2020 15:18:20 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:20 | 1 080 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:20 | 970 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:14 | 970 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:14 | 970 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:14 | 970 | 218,5 | 770 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:14 | 1 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:08 | 2 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 15:18:08 | 2 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 220,0 | 200 | 221,0 | 700 | 222,0 | 1 375 |
| 10.08.2020 14:49:01 | 2 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 221,0 | 500 | 222,0 | 1 175 | 222,5 | 2 175 |
| 10.08.2020 13:59:41 | 2 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 221,0 | 500 | 222,0 | 1 175 | 222,5 | 2 175 |
| 10.08.2020 13:24:31 | 2 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:24:31 | 2 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:24:31 | 2 080 | 218,5 | 880 | 219,0 | 370 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:17:43 | 2 110 | 218,5 | 910 | 219,0 | 400 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:17:43 | 2 110 | 218,5 | 910 | 219,0 | 400 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:17:42 | 2 110 | 218,5 | 855 | 219,0 | 400 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:17:42 | 2 110 | 218,5 | 855 | 219,0 | 400 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:10:12 | 1 910 | 218,5 | 655 | 219,0 | 200 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:10:12 | 1 910 | 218,5 | 655 | 219,0 | 200 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:06:54 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:06:51 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:06:51 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:06:17 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:06:14 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 13:06:14 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 12:46:48 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 11:40:35 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 11:40:35 | 1 810 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 11:40:35 | 1 755 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 11:38:12 | 1 655 | 218,5 | 555 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 11:37:25 | 1 555 | 218,5 | 455 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 222,5 | 2 075 |
| 10.08.2020 11:37:22 | 1 555 | 218,5 | 455 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 223,0 | 1 396 |
| 10.08.2020 11:37:22 | 1 555 | 218,5 | 455 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 223,0 | 1 396 |
| 10.08.2020 11:37:22 | 1 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 223,0 | 1 396 |
| 10.08.2020 11:37:14 | 500 | 218,5 | 400 | 219,0 | 100 | 219,5 | 221,0 | 500 | 222,0 | 1 075 | 223,0 | 1 396 |