RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:34:23 | 1 677 | 218,5 | 1 552 | 219,0 | 52 | 220,0 | 221,5 | 105 | 222,0 | 836 | 223,0 | 2 457 |
| 07.08.2020 16:29:31 | 1 677 | 218,5 | 1 552 | 219,0 | 52 | 220,0 | 221,5 | 105 | 222,0 | 736 | 223,0 | 2 357 |
| 07.08.2020 16:29:31 | 1 677 | 218,5 | 1 552 | 219,0 | 52 | 220,0 | 221,5 | 105 | 222,0 | 736 | 223,0 | 2 357 |
| 07.08.2020 16:27:20 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 105 | 222,0 | 736 | 223,0 | 2 357 |
| 07.08.2020 15:55:18 | 1 552 | 219,0 | 1 052 | 219,5 | 52 | 220,0 | 221,5 | 105 | 222,0 | 736 | 223,0 | 2 357 |
| 07.08.2020 15:55:18 | 1 552 | 219,0 | 1 052 | 219,5 | 52 | 220,0 | 221,5 | 105 | 222,0 | 736 | 223,0 | 2 357 |
| 07.08.2020 15:55:15 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 105 | 222,0 | 736 | 223,0 | 2 357 |
| 07.08.2020 15:55:15 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 105 | 222,0 | 736 | 223,0 | 2 357 |
| 07.08.2020 15:36:13 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 5 | 222,0 | 636 | 223,0 | 2 257 |
| 07.08.2020 15:36:10 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 5 | 222,0 | 636 | 223,0 | 2 257 |
| 07.08.2020 15:36:10 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 5 | 222,0 | 636 | 223,0 | 2 257 |
| 07.08.2020 15:34:44 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 5 | 222,0 | 636 | 223,0 | 2 319 |
| 07.08.2020 15:34:44 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 5 | 222,0 | 636 | 223,0 | 2 319 |
| 07.08.2020 15:34:44 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 5 | 222,0 | 636 | 223,0 | 2 319 |
| 07.08.2020 15:34:44 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 50 | 222,0 | 681 | 223,0 | 2 364 |
| 07.08.2020 15:34:44 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 50 | 222,0 | 681 | 223,0 | 2 364 |
| 07.08.2020 15:34:44 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,5 | 50 | 222,0 | 681 | 223,0 | 2 364 |
| 07.08.2020 15:12:40 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 691 |
| 07.08.2020 15:12:40 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 691 |
| 07.08.2020 15:12:40 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 691 |
| 07.08.2020 15:03:42 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 791 |
| 07.08.2020 15:03:40 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 791 |
| 07.08.2020 15:03:39 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 791 |
| 07.08.2020 14:40:26 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 791 |
| 07.08.2020 14:40:26 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 791 |
| 07.08.2020 14:10:49 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 691 |
| 07.08.2020 13:57:29 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 691 |
| 07.08.2020 13:31:39 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 591 |
| 07.08.2020 13:22:14 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 591 |
| 07.08.2020 13:22:14 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 591 |
| 07.08.2020 13:22:14 | 677 | 218,5 | 552 | 219,0 | 52 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 591 |
| 07.08.2020 13:19:17 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 591 |
| 07.08.2020 13:19:17 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 591 |
| 07.08.2020 13:19:17 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 10 | 221,5 | 60 | 222,0 | 591 |
| 07.08.2020 13:11:27 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 13:11:27 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 13:10:29 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 160 | 221,5 | 210 | 222,0 | 741 |
| 07.08.2020 13:10:29 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 160 | 221,5 | 210 | 222,0 | 741 |
| 07.08.2020 13:04:13 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 13:04:11 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 13:04:11 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 13:04:11 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 12:43:55 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 12:43:55 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,0 | 110 | 221,5 | 160 | 222,0 | 691 |
| 07.08.2020 12:42:45 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,5 | 50 | 222,0 | 581 | 223,0 | 1 102 |
| 07.08.2020 12:42:45 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,5 | 50 | 222,0 | 581 | 223,0 | 1 102 |
| 07.08.2020 12:42:45 | 777 | 218,5 | 652 | 219,0 | 152 | 220,0 | 221,5 | 50 | 222,0 | 581 | 223,0 | 1 102 |
| 07.08.2020 12:35:18 | 752 | 219,0 | 252 | 220,0 | 100 | 221,0 | 221,5 | 50 | 222,0 | 581 | 223,0 | 1 102 |
| 07.08.2020 12:35:18 | 752 | 219,0 | 252 | 220,0 | 100 | 221,0 | 221,5 | 50 | 222,0 | 581 | 223,0 | 1 102 |
| 07.08.2020 12:35:18 | 752 | 219,0 | 252 | 220,0 | 100 | 221,0 | 221,5 | 50 | 222,0 | 581 | 223,0 | 1 102 |