RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 06.08.2020 16:26:16 | 1 545 | 218,0 | 470 | 218,5 | 370 | 219,0 | 219,5 | 450 | 220,0 | 750 | 220,5 | 831 |
| 06.08.2020 16:26:16 | 1 545 | 218,0 | 470 | 218,5 | 370 | 219,0 | 219,5 | 450 | 220,0 | 750 | 220,5 | 831 |
| 06.08.2020 16:25:22 | 490 | 218,0 | 470 | 218,5 | 370 | 219,0 | 219,5 | 450 | 220,0 | 750 | 220,5 | 831 |
| 06.08.2020 16:25:22 | 490 | 218,0 | 470 | 218,5 | 370 | 219,0 | 219,5 | 450 | 220,0 | 750 | 220,5 | 831 |
| 06.08.2020 16:25:22 | 490 | 218,0 | 470 | 218,5 | 370 | 219,0 | 219,5 | 450 | 220,0 | 750 | 220,5 | 831 |
| 06.08.2020 16:23:33 | 490 | 218,0 | 470 | 218,5 | 370 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 16:23:33 | 490 | 218,0 | 470 | 218,5 | 370 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 16:23:33 | 545 | 218,0 | 525 | 218,5 | 370 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 16:11:31 | 3 545 | 218,0 | 525 | 218,5 | 370 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 16:11:31 | 3 545 | 218,0 | 525 | 218,5 | 370 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:49:21 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:49:21 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:45:34 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:45:34 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:43:36 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:43:36 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:42:51 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:42:51 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:18:14 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:18:14 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 500 | 220,0 | 800 | 220,5 | 881 |
| 06.08.2020 15:16:43 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 781 |
| 06.08.2020 15:09:43 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 15:09:43 | 3 245 | 218,0 | 225 | 218,5 | 70 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 15:07:59 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 15:07:59 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:54:47 | 3 267 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:54:46 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:19:42 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:19:41 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:19:28 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:19:28 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:11:42 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 14:11:41 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 13:39:06 | 3 205 | 218,0 | 185 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 13:37:38 | 3 305 | 218,0 | 285 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 13:37:37 | 3 305 | 218,0 | 285 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 13:33:50 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 13:27:55 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 13:27:55 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 219,5 | 400 | 220,0 | 700 | 220,5 | 881 |
| 06.08.2020 13:27:17 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 219,5 | 100 | 220,0 | 400 | 220,5 | 581 |
| 06.08.2020 13:27:17 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 219,5 | 100 | 220,0 | 400 | 220,5 | 581 |
| 06.08.2020 13:24:35 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:24:32 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:24:23 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:24:23 | 3 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:24:18 | 4 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:24:18 | 4 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:24:18 | 4 367 | 218,0 | 285 | 218,5 | 30 | 219,0 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:23:23 | 385 | 218,5 | 130 | 219,0 | 100 | 219,5 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |
| 06.08.2020 13:23:23 | 385 | 218,5 | 130 | 219,0 | 100 | 219,5 | 220,0 | 300 | 220,5 | 481 | 221,0 | 1 131 |