RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
06.08.2020 16:26:16 1 545 218,0 470 218,5 370 219,0 219,5 450 220,0 750 220,5 831
06.08.2020 16:26:16 1 545 218,0 470 218,5 370 219,0 219,5 450 220,0 750 220,5 831
06.08.2020 16:25:22 490 218,0 470 218,5 370 219,0 219,5 450 220,0 750 220,5 831
06.08.2020 16:25:22 490 218,0 470 218,5 370 219,0 219,5 450 220,0 750 220,5 831
06.08.2020 16:25:22 490 218,0 470 218,5 370 219,0 219,5 450 220,0 750 220,5 831
06.08.2020 16:23:33 490 218,0 470 218,5 370 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 16:23:33 490 218,0 470 218,5 370 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 16:23:33 545 218,0 525 218,5 370 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 16:11:31 3 545 218,0 525 218,5 370 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 16:11:31 3 545 218,0 525 218,5 370 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:49:21 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:49:21 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:45:34 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:45:34 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:43:36 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:43:36 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:42:51 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:42:51 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:18:14 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:18:14 3 245 218,0 225 218,5 70 219,0 219,5 500 220,0 800 220,5 881
06.08.2020 15:16:43 3 245 218,0 225 218,5 70 219,0 219,5 400 220,0 700 220,5 781
06.08.2020 15:09:43 3 245 218,0 225 218,5 70 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 15:09:43 3 245 218,0 225 218,5 70 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 15:07:59 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 15:07:59 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:54:47 3 267 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:54:46 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:19:42 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:19:41 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:19:28 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:19:28 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:11:42 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 14:11:41 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 13:39:06 3 205 218,0 185 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 13:37:38 3 305 218,0 285 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 13:37:37 3 305 218,0 285 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 13:33:50 3 367 218,0 285 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 13:27:55 3 367 218,0 285 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 13:27:55 3 367 218,0 285 218,5 30 219,0 219,5 400 220,0 700 220,5 881
06.08.2020 13:27:17 3 367 218,0 285 218,5 30 219,0 219,5 100 220,0 400 220,5 581
06.08.2020 13:27:17 3 367 218,0 285 218,5 30 219,0 219,5 100 220,0 400 220,5 581
06.08.2020 13:24:35 3 367 218,0 285 218,5 30 219,0 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:24:32 3 367 218,0 285 218,5 30 219,0 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:24:23 3 367 218,0 285 218,5 30 219,0 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:24:23 3 367 218,0 285 218,5 30 219,0 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:24:18 4 367 218,0 285 218,5 30 219,0 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:24:18 4 367 218,0 285 218,5 30 219,0 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:24:18 4 367 218,0 285 218,5 30 219,0 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:23:23 385 218,5 130 219,0 100 219,5 220,0 300 220,5 481 221,0 1 131
06.08.2020 13:23:23 385 218,5 130 219,0 100 219,5 220,0 300 220,5 481 221,0 1 131