RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 11:50:05 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:50:05 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:50:05 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:35:47 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 200 | 220,0 | 500 | 220,5 | 581 |
| 06.08.2020 11:35:47 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 200 | 220,0 | 500 | 220,5 | 581 |
| 06.08.2020 11:35:30 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:35:24 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:35:16 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:35:16 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:35:09 | 4 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:35:09 | 4 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,5 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:25:52 | 4 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 031 |
| 06.08.2020 11:25:46 | 4 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 031 |
| 06.08.2020 11:25:39 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 031 |
| 06.08.2020 11:25:39 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 693 |
| 06.08.2020 11:25:33 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 693 |
| 06.08.2020 11:25:33 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 693 |
| 06.08.2020 11:25:33 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 693 |
| 06.08.2020 11:25:15 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:25:15 | 3 277 | 217,5 | 3 177 | 218,0 | 55 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:15:18 | 3 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:15:12 | 3 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:15:06 | 3 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:15:06 | 3 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:15:00 | 4 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:15:00 | 4 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 219,0 | 100 | 220,0 | 400 | 220,5 | 481 |
| 06.08.2020 11:04:36 | 4 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 031 |
| 06.08.2020 11:04:36 | 4 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 220,0 | 300 | 220,5 | 381 | 221,0 | 1 031 |
| 06.08.2020 11:03:55 | 4 327 | 217,5 | 3 227 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 731 | 221,5 | 1 393 |
| 06.08.2020 11:03:55 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 731 | 221,5 | 1 393 |
| 06.08.2020 10:59:03 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 731 | 221,5 | 1 393 |
| 06.08.2020 10:58:34 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 731 | 221,5 | 1 493 |
| 06.08.2020 10:54:47 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 231 | 221,5 | 993 |
| 06.08.2020 10:54:47 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 231 | 221,5 | 993 |
| 06.08.2020 10:54:47 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 231 | 221,5 | 993 |
| 06.08.2020 10:44:18 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:44:18 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:44:18 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:39:52 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:39:47 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:19 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:10 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:10 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:07 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:07 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:05 | 3 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:05 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:05 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:24:36 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:24:36 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |