RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 10:59:03 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 731 | 221,5 | 1 393 |
| 06.08.2020 10:58:34 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 731 | 221,5 | 1 493 |
| 06.08.2020 10:54:47 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 231 | 221,5 | 993 |
| 06.08.2020 10:54:47 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 231 | 221,5 | 993 |
| 06.08.2020 10:54:47 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 81 | 221,0 | 231 | 221,5 | 993 |
| 06.08.2020 10:44:18 | 4 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:44:18 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:44:18 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:39:52 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 1 012 |
| 06.08.2020 10:39:47 | 4 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:19 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:10 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:10 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:07 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:07 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:05 | 3 327 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:05 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:34:05 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:24:36 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:24:36 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 220,5 | 100 | 221,0 | 250 | 221,5 | 350 |
| 06.08.2020 10:20:52 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 221,0 | 150 | 221,5 | 250 | 222,0 | 400 |
| 06.08.2020 10:20:52 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 221,0 | 150 | 221,5 | 250 | 222,0 | 400 |
| 06.08.2020 10:19:06 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 221,0 | 50 | 221,5 | 150 | 222,0 | 300 |
| 06.08.2020 10:19:06 | 3 265 | 217,5 | 3 165 | 218,0 | 105 | 218,5 | 221,0 | 50 | 221,5 | 150 | 222,0 | 300 |
| 06.08.2020 10:17:13 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 50 | 221,5 | 150 | 222,0 | 300 |
| 06.08.2020 10:17:13 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 50 | 221,5 | 150 | 222,0 | 300 |
| 06.08.2020 10:17:13 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 50 | 221,5 | 150 | 222,0 | 300 |
| 06.08.2020 10:16:05 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 10:16:05 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 10:15:13 | 3 215 | 218,0 | 155 | 218,5 | 100 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 10:15:13 | 3 215 | 218,0 | 155 | 218,5 | 100 | 219,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 10:15:03 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 10:15:03 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 10:15:03 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:54:02 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 219,0 | 100 | 221,0 | 200 | 221,5 | 300 |
| 06.08.2020 09:54:02 | 3 215 | 217,5 | 3 115 | 218,0 | 55 | 218,5 | 219,0 | 100 | 221,0 | 200 | 221,5 | 300 |
| 06.08.2020 09:46:49 | 322 | 217,0 | 160 | 217,5 | 60 | 218,0 | 219,0 | 100 | 221,0 | 200 | 221,5 | 300 |
| 06.08.2020 09:46:49 | 322 | 217,0 | 160 | 217,5 | 60 | 218,0 | 219,0 | 100 | 221,0 | 200 | 221,5 | 300 |
| 06.08.2020 09:36:16 | 322 | 217,0 | 160 | 217,5 | 60 | 218,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:36:16 | 322 | 217,0 | 160 | 217,5 | 60 | 218,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:35:28 | 282 | 217,0 | 120 | 217,5 | 20 | 218,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:35:28 | 282 | 217,0 | 120 | 217,5 | 20 | 218,0 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:35:06 | 342 | 216,5 | 262 | 217,0 | 100 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:31:56 | 342 | 216,5 | 262 | 217,0 | 100 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:31:52 | 342 | 216,5 | 262 | 217,0 | 100 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:31:52 | 280 | 216,5 | 200 | 217,0 | 100 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:31:52 | 280 | 216,5 | 200 | 217,0 | 100 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:31:52 | 280 | 216,5 | 200 | 217,0 | 100 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:18:41 | 342 | 216,5 | 262 | 217,0 | 162 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |
| 06.08.2020 09:18:41 | 342 | 216,5 | 262 | 217,0 | 162 | 217,5 | 221,0 | 100 | 221,5 | 200 | 222,0 | 350 |